AMZN

284.02 +245.63 (+639.89%) over 2515 sessions

Daily data

Date	Open	High	Low	Close	Adj Close	Volume
2026-08-03	278.29	287.16	278.00	284.02	284.02	86,041,006
2026-07-31	265.00	273.23	262.01	271.58	271.58	128,881,300
2026-07-30	233.35	239.82	231.06	235.50	235.50	101,839,800
2026-07-29	229.32	232.82	226.16	226.65	226.65	44,957,500
2026-07-28	232.85	233.11	228.10	230.86	230.86	44,521,600
2026-07-27	235.67	235.89	230.99	231.39	231.39	34,999,500
2026-07-24	234.38	234.95	231.34	232.11	232.11	35,017,400
2026-07-23	236.26	238.35	232.05	233.66	233.66	47,465,300
2026-07-22	248.27	248.45	242.45	244.85	244.85	34,112,700
2026-07-21	249.11	249.34	246.42	247.55	247.55	27,732,100
2026-07-20	248.76	252.89	248.00	249.99	249.99	32,406,500
2026-07-17	244.46	250.24	243.59	247.23	247.23	43,572,400
2026-07-16	255.12	258.08	248.00	249.89	249.89	45,343,700
2026-07-15	249.75	256.48	249.75	254.96	254.96	45,240,600
2026-07-14	245.55	248.56	243.80	247.49	247.49	30,108,100
2026-07-13	244.68	249.65	244.18	247.31	247.31	34,636,100
2026-07-10	249.55	251.03	244.41	245.34	245.34	31,654,000
2026-07-09	239.82	247.50	238.25	247.04	247.04	38,091,700
2026-07-08	244.27	244.80	240.52	243.62	243.62	29,653,000
2026-07-07	246.98	248.93	242.70	245.98	245.98	40,579,600
2026-07-06	243.80	246.04	240.88	244.16	244.16	40,044,000
2026-07-02	241.61	246.72	241.08	242.67	242.67	48,246,400
2026-07-01	239.75	244.90	234.90	241.70	241.70	53,829,900
2026-06-30	237.35	241.54	237.17	238.34	238.34	66,228,300
2026-06-29	234.22	249.71	233.80	240.14	240.14	77,619,200
2026-06-26	227.21	233.90	226.13	232.69	232.69	248,372,100
2026-06-25	232.02	232.32	225.55	227.01	227.01	77,674,100
2026-06-24	233.85	242.42	232.95	234.27	234.27	70,282,600
2026-06-23	232.55	236.87	232.00	234.11	234.11	60,492,600
2026-06-22	240.08	242.00	232.24	232.79	232.79	68,388,500
2026-06-18	240.12	245.73	236.02	244.39	244.39	75,624,400
2026-06-17	244.90	245.91	236.00	237.50	237.50	44,780,800
2026-06-16	248.00	249.51	245.45	246.00	246.00	35,187,400
2026-06-15	245.02	247.81	244.73	246.02	246.02	41,711,600
2026-06-12	243.21	243.36	233.59	238.55	238.55	51,186,600
2026-06-11	237.93	242.14	235.18	241.51	241.51	41,335,400
2026-06-10	243.61	244.07	237.45	238.00	238.00	38,590,200
2026-06-09	247.73	250.43	240.40	244.19	244.19	44,425,400
2026-06-08	246.68	249.42	243.36	245.22	245.22	33,899,500
2026-06-05	254.26	256.38	245.78	246.03	246.03	55,607,800
2026-06-04	253.12	255.83	251.75	253.79	253.79	35,609,800
2026-06-03	254.70	257.09	247.71	250.02	250.02	51,394,200
2026-06-02	257.16	261.20	254.37	256.52	256.52	41,811,000
2026-06-01	266.29	266.63	260.70	261.26	261.26	53,604,400
2026-05-29	271.29	274.75	269.64	270.64	270.64	54,749,600
2026-05-28	272.27	274.50	267.44	274.00	274.00	40,630,400
2026-05-27	266.15	272.41	265.70	271.85	271.85	40,061,900
2026-05-26	267.94	269.30	262.07	265.29	265.29	38,028,100
2026-05-22	268.66	269.79	266.24	266.32	266.32	27,535,500
2026-05-21	263.50	269.49	261.37	268.46	268.46	36,591,700
2026-05-20	260.05	265.58	259.53	265.01	265.01	34,933,200
2026-05-19	262.04	262.25	255.19	259.34	259.34	40,340,700
2026-05-18	263.87	268.85	262.53	264.86	264.86	33,690,800
2026-05-15	262.50	264.36	260.89	264.14	264.14	40,770,300
2026-05-14	269.15	270.78	266.63	267.22	267.22	31,338,400
2026-05-13	264.43	270.72	263.20	270.13	270.13	39,670,900
2026-05-12	266.71	267.65	262.63	265.82	265.82	36,776,200
2026-05-11	269.84	273.63	268.48	268.99	268.99	38,176,700
2026-05-08	271.63	274.00	269.95	272.68	272.68	34,732,700
2026-05-07	275.02	276.63	270.49	271.17	271.17	35,892,900
2026-05-06	272.89	277.80	272.21	274.99	274.99	44,552,000
2026-05-05	276.08	278.56	272.38	273.55	273.55	41,908,500
2026-05-04	268.80	276.10	268.80	272.05	272.05	49,083,700
2026-05-01	265.58	273.32	262.74	268.26	268.26	50,825,200
2026-04-30	273.17	273.88	256.16	265.06	265.06	100,974,900
2026-04-29	257.99	265.91	257.70	263.04	263.04	72,367,900
2026-04-28	258.39	261.03	256.63	259.70	259.70	42,204,400
2026-04-27	263.46	264.15	260.34	261.12	261.12	44,906,800
2026-04-24	259.98	264.50	257.69	263.99	263.99	53,777,400
2026-04-23	255.39	258.79	253.07	255.08	255.08	39,091,400
2026-04-22	252.44	255.94	250.33	255.36	255.36	36,065,100
2026-04-21	255.09	255.09	249.10	249.91	249.91	42,922,400
2026-04-20	249.19	250.18	245.37	248.28	248.28	39,463,100
2026-04-17	254.99	256.18	250.11	250.56	250.56	52,029,300
2026-04-16	248.51	250.00	244.20	249.70	249.70	41,895,700
2026-04-15	249.25	250.44	247.20	248.50	248.50	43,045,200
2026-04-14	241.78	252.18	241.78	249.02	249.02	72,685,000
2026-04-13	237.45	240.00	235.75	239.89	239.89	42,166,200
2026-04-10	235.30	240.43	235.21	238.38	238.38	56,912,800
2026-04-09	225.23	233.80	223.27	233.65	233.65	65,964,200
2026-04-08	223.79	226.10	219.62	221.25	221.25	51,092,700
2026-04-07	211.24	213.97	209.08	213.77	213.77	28,154,600
2026-04-06	209.80	212.95	209.59	212.79	212.79	25,385,500
2026-04-02	206.54	212.21	204.90	209.77	209.77	31,453,000
2026-04-01	210.44	213.58	208.19	210.57	210.57	45,955,400
2026-03-31	204.85	210.28	204.14	208.27	208.27	58,470,100
2026-03-30	201.48	203.80	199.98	200.95	200.95	46,373,800
2026-03-27	206.46	206.60	199.14	199.34	199.34	56,009,800
2026-03-26	210.61	212.89	207.12	207.54	207.54	46,746,000
2026-03-25	211.56	213.07	209.90	211.71	211.71	36,388,800
2026-03-24	207.95	209.35	206.64	207.24	207.24	35,351,400
2026-03-23	209.79	212.80	209.51	210.14	210.14	44,277,400
2026-03-20	207.40	207.54	204.32	205.37	205.37	63,694,600
2026-03-19	207.06	209.12	206.05	208.76	208.76	36,440,600
2026-03-18	213.93	215.14	208.83	209.87	209.87	37,846,600
2026-03-17	212.82	215.70	212.43	215.20	215.20	44,969,900
2026-03-16	208.35	212.72	207.45	211.74	211.74	42,209,300
2026-03-13	209.61	210.56	206.22	207.67	207.67	35,662,100
2026-03-12	210.39	211.71	208.15	209.53	209.53	44,349,500
2026-03-11	215.71	217.00	211.35	212.65	212.65	34,199,300
2026-03-10	214.19	215.65	212.43	214.33	214.33	35,678,800
2026-03-09	210.45	213.82	207.11	213.49	213.49	54,642,900
2026-03-06	214.99	217.32	212.53	213.21	213.21	51,152,700
2026-03-05	215.98	220.47	215.59	218.94	218.94	60,943,400
2026-03-04	210.47	217.54	210.15	216.82	216.82	54,731,100
2026-03-03	203.10	209.18	202.48	208.73	208.73	43,184,900
2026-03-02	204.55	209.73	203.46	208.39	208.39	46,001,000
2026-02-27	206.83	210.33	205.20	210.00	210.00	57,422,800
2026-02-26	210.73	211.05	205.35	207.92	207.92	47,756,800
2026-02-25	210.46	211.59	208.93	210.64	210.64	41,346,400
2026-02-24	205.47	210.36	203.25	208.56	208.56	41,137,200
2026-02-23	208.10	208.43	203.11	205.27	205.27	53,581,500
2026-02-20	204.76	211.17	203.75	210.11	210.11	65,881,600
2026-02-19	203.80	205.64	202.81	204.86	204.86	35,669,600
2026-02-18	202.07	206.86	201.51	204.79	204.79	51,003,300
2026-02-17	198.13	201.74	196.00	201.15	201.15	69,879,200
2026-02-13	198.88	201.16	197.28	198.79	198.79	66,321,600
2026-02-12	203.96	203.96	197.56	199.60	199.60	83,975,400
2026-02-11	208.06	208.57	202.49	204.08	204.08	65,545,500
2026-02-10	208.80	212.65	206.41	206.96	206.96	67,175,000
2026-02-09	208.97	212.81	203.35	208.72	208.72	91,178,400
2026-02-06	202.70	211.44	200.31	210.32	210.32	179,210,900
2026-02-05	224.91	226.31	220.38	222.69	222.69	103,509,200
2026-02-04	238.86	238.86	231.82	232.99	232.99	51,299,900
2026-02-03	244.98	246.35	235.45	238.62	238.62	53,831,300
2026-02-02	238.31	245.63	238.17	242.96	242.96	37,546,100
2026-01-30	239.89	243.32	237.64	239.30	239.30	46,585,000
2026-01-29	242.82	243.00	236.74	241.73	241.73	47,229,600
2026-01-28	246.37	247.78	241.53	243.01	243.01	40,882,700
2026-01-27	239.69	244.88	238.08	244.68	244.68	38,029,200
2026-01-26	239.98	240.95	237.54	238.42	238.42	32,825,500
2026-01-23	234.96	240.45	234.57	239.16	239.16	33,778,500
2026-01-22	234.05	235.72	230.90	234.34	234.34	31,913,300
2026-01-21	231.09	232.30	226.88	231.31	231.31	47,276,100
2026-01-20	233.76	235.09	229.34	231.00	231.00	47,737,900
2026-01-16	239.09	239.57	236.41	239.12	239.12	45,888,300
2026-01-15	239.31	240.65	236.63	238.18	238.18	43,003,600
2026-01-14	241.15	241.28	236.22	236.65	236.65	41,410,600
2026-01-13	246.53	247.66	240.25	242.60	242.60	38,371,800
2026-01-12	246.73	248.94	245.96	246.47	246.47	35,867,800
2026-01-09	244.57	247.86	242.24	247.38	247.38	34,560,000
2026-01-08	243.06	246.41	241.88	246.29	246.29	39,509,800
2026-01-07	239.61	245.29	239.52	241.56	241.56	42,236,500
2026-01-06	232.10	243.18	232.07	240.93	240.93	53,764,700
2026-01-05	228.84	234.00	227.18	233.06	233.06	49,733,300
2026-01-02	231.34	235.46	224.70	226.50	226.50	51,456,200
2025-12-31	232.91	232.99	230.12	230.82	230.82	24,383,700
2025-12-30	231.21	232.77	230.20	232.53	232.53	21,910,500
2025-12-29	231.94	232.60	230.77	232.07	232.07	19,797,900
2025-12-26	232.04	232.99	231.18	232.52	232.52	15,994,700
2025-12-24	232.13	232.95	231.33	232.38	232.38	11,420,500
2025-12-23	229.06	232.45	228.73	232.14	232.14	29,230,200
2025-12-22	228.61	229.48	226.71	228.43	228.43	32,261,300
2025-12-19	226.76	229.13	225.58	227.35	227.35	85,544,400
2025-12-18	225.71	229.23	224.41	226.76	226.76	50,272,400
2025-12-17	224.66	225.19	220.99	221.27	221.27	44,034,400
2025-12-16	223.04	223.66	221.13	222.56	222.56	39,298,900
2025-12-15	227.93	227.93	221.50	222.54	222.54	47,286,100
2025-12-12	229.87	230.08	225.12	226.19	226.19	35,639,100
2025-12-11	230.71	232.11	228.69	230.28	230.28	28,249,600
2025-12-10	228.81	232.42	228.46	231.78	231.78	38,790,700
2025-12-09	226.84	228.57	225.11	227.92	227.92	25,841,700
2025-12-08	229.59	230.83	226.27	226.89	226.89	35,019,200
2025-12-05	230.32	231.24	228.55	229.53	229.53	33,117,400
2025-12-04	232.77	233.50	226.80	229.11	229.11	45,683,200
2025-12-03	233.35	233.38	230.61	232.38	232.38	35,495,100
2025-12-02	235.01	238.97	233.55	234.42	234.42	45,785,400
2025-12-01	233.22	235.80	232.25	233.88	233.88	42,904,000
2025-11-28	231.24	233.29	230.22	233.22	233.22	20,292,300
2025-11-26	230.74	231.75	228.77	229.16	229.16	38,497,900
2025-11-25	226.38	230.52	223.80	229.67	229.67	39,379,300
2025-11-24	222.56	227.33	222.27	226.28	226.28	54,318,400
2025-11-21	216.35	222.21	215.18	220.69	220.69	68,490,500
2025-11-20	227.05	227.41	216.74	217.14	217.14	50,309,000
2025-11-19	223.74	223.74	218.52	222.69	222.69	58,335,600
2025-11-18	228.10	230.20	222.42	222.55	222.55	60,608,400
2025-11-17	233.25	234.60	229.19	232.87	232.87	59,919,000
2025-11-14	235.06	238.73	232.89	234.69	234.69	38,956,700
2025-11-13	243.05	243.75	236.50	237.58	237.58	41,401,700
2025-11-12	250.24	250.37	243.75	244.20	244.20	31,190,100
2025-11-11	248.41	249.75	247.23	249.10	249.10	23,564,100
2025-11-10	248.34	251.75	245.59	248.40	248.40	36,476,500
2025-11-07	242.90	244.90	238.49	244.41	244.41	46,374,300
2025-11-06	249.16	250.38	242.17	243.04	243.04	46,004,200
2025-11-05	249.03	251.00	246.16	250.20	250.20	40,610,700
2025-11-04	250.38	257.01	248.66	249.32	249.32	51,546,300
2025-11-03	255.36	258.60	252.90	254.00	254.00	95,997,800
2025-10-31	250.10	250.50	243.98	244.22	244.22	166,340,800
2025-10-30	227.06	228.44	222.75	222.86	222.86	102,252,900
2025-10-29	231.67	232.82	227.76	230.30	230.30	52,036,200
2025-10-28	228.22	231.49	226.21	229.25	229.25	47,100,000
2025-10-27	227.66	228.40	225.54	226.97	226.97	38,267,000
2025-10-24	221.97	225.40	221.90	224.21	224.21	38,685,100
2025-10-23	219.00	221.30	218.18	221.09	221.09	31,540,000
2025-10-22	219.30	220.01	216.52	217.95	217.95	44,308,500
2025-10-21	218.43	223.32	217.99	222.03	222.03	50,494,600
2025-10-20	213.88	216.69	213.59	216.48	216.48	38,882,800
2025-10-17	214.56	214.80	211.03	213.04	213.04	45,986,900
2025-10-16	215.67	218.59	212.81	214.47	214.47	42,414,600
2025-10-15	216.62	217.71	212.66	215.57	215.57	45,909,500
2025-10-14	215.56	219.32	212.60	216.39	216.39	45,665,600
2025-10-13	217.70	220.68	217.04	220.07	220.07	37,809,700
2025-10-10	226.21	228.25	216.00	216.37	216.37	72,367,500
2025-10-09	225.00	228.21	221.75	227.74	227.74	46,412,100
2025-10-08	222.92	226.73	221.19	225.22	225.22	46,686,000
2025-10-07	220.88	222.89	220.17	221.78	221.78	31,194,700
2025-10-06	221.00	221.73	216.03	220.90	220.90	43,690,900
2025-10-03	223.44	224.20	219.34	219.51	219.51	43,639,000
2025-10-02	221.01	222.81	218.95	222.41	222.41	41,258,600
2025-10-01	217.36	222.15	216.61	220.63	220.63	43,933,800
2025-09-30	222.03	222.24	217.89	219.57	219.57	48,396,400
2025-09-29	220.08	222.60	219.30	222.17	222.17	44,259,200
2025-09-26	219.08	221.05	218.02	219.78	219.78	41,650,100
2025-09-25	220.06	220.67	216.47	218.15	218.15	52,226,300
2025-09-24	224.15	224.56	219.45	220.21	220.21	49,509,000
2025-09-23	227.83	227.86	220.07	220.71	220.71	70,956,200
2025-09-22	230.56	230.57	227.51	227.63	227.63	45,914,500
2025-09-19	232.37	234.16	229.70	231.48	231.48	97,943,200
2025-09-18	232.50	233.48	228.79	231.23	231.23	37,931,700
2025-09-17	233.77	234.30	228.71	231.62	231.62	42,815,200
2025-09-16	232.94	235.90	232.23	234.05	234.05	38,203,900
2025-09-15	230.63	233.73	230.32	231.43	231.43	33,243,300
2025-09-12	230.35	230.79	226.29	228.15	228.15	38,496,200
2025-09-11	231.49	231.53	229.34	229.95	229.95	37,485,600
2025-09-10	237.52	237.68	229.10	230.33	230.33	60,907,700
2025-09-09	236.36	238.85	235.08	238.24	238.24	27,033,800
2025-09-08	234.94	237.60	233.75	235.84	235.84	33,947,100
2025-09-05	235.19	236.00	231.93	232.33	232.33	36,721,800
2025-09-04	231.19	235.77	230.78	235.68	235.68	59,391,800
2025-09-03	225.21	227.17	224.36	225.99	225.99	29,223,100
2025-09-02	223.52	226.17	221.83	225.34	225.34	38,843,900
2025-08-29	231.32	231.81	228.16	229.00	229.00	26,199,200
2025-08-28	229.01	232.71	228.02	231.60	231.60	33,679,600
2025-08-27	228.57	229.87	227.81	229.12	229.12	21,254,500
2025-08-26	227.11	229.00	226.02	228.71	228.71	26,105,400
2025-08-25	227.35	229.60	227.31	227.94	227.94	22,633,700
2025-08-22	222.79	229.14	220.82	228.84	228.84	37,315,300
2025-08-21	222.65	222.78	220.50	221.95	221.95	32,140,500
2025-08-20	227.12	227.27	220.92	223.81	223.81	36,604,300
2025-08-19	230.09	230.53	227.12	228.01	228.01	29,891,000
2025-08-18	230.23	231.91	228.33	231.49	231.49	25,248,900
2025-08-15	232.58	234.08	229.81	231.03	231.03	39,649,200
2025-08-14	227.40	233.11	227.02	230.98	230.98	61,545,800
2025-08-13	222.00	224.92	222.00	224.56	224.56	36,508,300
2025-08-12	222.23	223.50	219.05	221.47	221.47	37,185,800
2025-08-11	221.78	223.05	220.40	221.30	221.30	31,646,200
2025-08-08	223.14	223.80	221.88	222.69	222.69	32,970,500
2025-08-07	221.00	226.22	220.82	223.13	223.13	40,603,500
2025-08-06	214.70	222.65	213.74	222.31	222.31	54,823,000
2025-08-05	213.05	216.30	212.87	213.75	213.75	51,505,100
2025-08-04	217.40	217.44	211.42	211.65	211.65	77,890,100
2025-08-01	217.21	220.44	212.80	214.75	214.75	122,258,800
2025-07-31	235.77	236.53	231.40	234.11	234.11	104,357,300
2025-07-30	231.64	231.80	229.29	230.19	230.19	32,993,300
2025-07-29	234.15	234.72	230.31	231.01	231.01	33,716,200
2025-07-28	233.35	234.29	232.25	232.79	232.79	26,300,100
2025-07-25	232.22	232.48	231.18	231.44	231.44	28,712,100
2025-07-24	229.17	236.00	228.64	232.23	232.23	42,902,300
2025-07-23	228.47	228.79	227.09	228.29	228.29	28,294,900
2025-07-22	229.68	230.00	226.35	227.47	227.47	37,483,700
2025-07-21	225.84	229.69	225.65	229.30	229.30	40,297,600
2025-07-18	225.14	226.40	222.98	226.13	226.13	37,833,800
2025-07-17	223.32	224.50	222.51	223.88	223.88	31,855,800
2025-07-16	225.88	226.10	222.18	223.19	223.19	39,535,900
2025-07-15	226.20	227.27	225.46	226.35	226.35	34,907,300
2025-07-14	225.07	226.66	224.24	225.69	225.69	35,702,600
2025-07-11	223.58	226.68	222.37	225.02	225.02	50,518,300
2025-07-10	221.55	222.79	219.70	222.26	222.26	30,370,600
2025-07-09	221.07	224.29	220.47	222.54	222.54	38,155,100
2025-07-08	223.92	224.00	218.43	219.36	219.36	45,692,000
2025-07-07	223.00	224.29	222.37	223.47	223.47	36,604,100
2025-07-03	221.82	224.01	221.36	223.41	223.41	29,632,400
2025-07-02	219.73	221.60	219.06	219.92	219.92	30,894,200
2025-07-01	219.50	221.88	217.93	220.46	220.46	39,256,800
2025-06-30	223.52	223.82	219.12	219.39	219.39	58,887,800
2025-06-27	219.92	223.30	216.74	223.30	223.30	119,217,100
2025-06-26	213.12	218.04	212.01	217.12	217.12	50,480,800
2025-06-25	214.62	216.03	211.11	211.99	211.99	31,755,700
2025-06-24	212.14	214.34	211.05	212.77	212.77	38,378,800
2025-06-23	209.79	210.39	207.31	208.47	208.47	37,311,700
2025-06-20	214.68	214.89	208.27	209.69	209.69	75,350,700
2025-06-18	215.09	217.96	212.34	212.52	212.52	44,360,500
2025-06-17	215.20	217.41	214.56	214.82	214.82	32,086,300
2025-06-16	212.31	217.06	211.60	216.10	216.10	33,284,200
2025-06-13	209.96	214.05	209.62	212.10	212.10	29,337,800
2025-06-12	211.78	213.58	211.33	213.24	213.24	27,640,000
2025-06-11	217.41	218.40	212.89	213.20	213.20	39,326,000
2025-06-10	216.78	217.69	214.15	217.61	217.61	31,303,300
2025-06-09	214.75	217.85	212.88	216.98	216.98	38,102,500
2025-06-06	212.40	213.87	210.50	213.57	213.57	39,832,500
2025-06-05	209.55	212.81	207.56	207.91	207.91	51,864,200
2025-06-04	206.55	208.18	205.18	207.23	207.23	29,915,600
2025-06-03	207.11	208.95	205.03	205.71	205.71	33,139,100
2025-06-02	204.98	207.00	202.68	206.65	206.65	29,113,300
2025-05-30	204.84	205.99	201.70	205.01	205.01	51,679,400
2025-05-29	208.03	208.81	204.23	205.70	205.70	34,650,000
2025-05-28	205.92	207.66	204.41	204.72	204.72	28,549,800
2025-05-27	203.09	206.69	202.19	206.02	206.02	34,892,000
2025-05-23	198.90	202.37	197.85	200.99	200.99	33,393,500
2025-05-22	201.38	205.76	200.16	203.10	203.10	38,938,900
2025-05-21	201.61	203.46	200.06	201.12	201.12	42,460,900
2025-05-20	204.63	205.59	202.65	204.07	204.07	29,470,400
2025-05-19	201.65	206.62	201.26	206.16	206.16	34,314,800
2025-05-16	206.85	206.85	204.37	205.59	205.59	43,318,500
2025-05-15	206.45	206.88	202.67	205.17	205.17	64,347,300
2025-05-14	211.45	211.93	208.85	210.25	210.25	38,492,100
2025-05-13	211.08	214.84	210.10	211.37	211.37	56,193,700
2025-05-12	210.71	211.66	205.75	208.64	208.64	75,205,000
2025-05-09	193.38	194.69	191.16	193.06	193.06	29,663,100
2025-05-08	191.43	194.33	188.82	192.08	192.08	41,043,600
2025-05-07	185.56	190.99	185.01	188.71	188.71	43,948,600
2025-05-06	184.57	187.93	183.85	185.01	185.01	29,314,100
2025-05-05	186.51	188.18	185.53	186.35	186.35	35,217,500
2025-05-02	191.44	192.88	186.40	189.98	189.98	77,903,500
2025-05-01	190.63	191.81	187.50	190.20	190.20	74,266,000
2025-04-30	182.17	185.05	178.85	184.42	184.42	55,176,500
2025-04-29	183.99	188.02	183.68	187.39	187.39	41,667,300
2025-04-28	190.11	190.22	184.89	187.70	187.70	33,224,700
2025-04-25	187.62	189.94	185.49	188.99	188.99	36,414,300
2025-04-24	180.92	186.74	180.18	186.54	186.54	43,763,200
2025-04-23	183.45	187.38	180.19	180.60	180.60	63,470,100
2025-04-22	169.85	176.78	169.35	173.18	173.18	56,607,200
2025-04-21	169.60	169.60	165.29	167.32	167.32	48,126,100
2025-04-17	176.00	176.21	172.00	172.61	172.61	44,726,500
2025-04-16	176.29	179.10	171.41	174.33	174.33	51,875,300
2025-04-15	181.41	182.35	177.93	179.59	179.59	43,642,000
2025-04-14	186.84	187.44	179.23	182.12	182.12	48,002,500
2025-04-11	179.93	185.86	178.00	184.87	184.87	50,594,300
2025-04-10	185.44	186.87	175.85	181.22	181.22	68,302,000
2025-04-09	172.12	192.65	169.93	191.10	191.10	116,804,300
2025-04-08	185.23	185.90	168.57	170.66	170.66	87,710,400
2025-04-07	162.00	183.41	161.38	175.26	175.26	109,327,100
2025-04-04	167.15	178.14	166.00	171.00	171.00	123,159,400
2025-04-03	183.00	184.13	176.92	178.41	178.41	95,553,600
2025-04-02	187.66	198.34	187.66	196.01	196.01	53,679,200
2025-04-01	187.86	193.93	187.20	192.17	192.17	41,267,300
2025-03-31	188.19	191.33	184.40	190.26	190.26	63,547,600
2025-03-28	198.42	199.26	191.88	192.72	192.72	52,548,200
2025-03-27	200.89	203.79	199.28	201.36	201.36	27,317,700
2025-03-26	205.84	206.01	199.93	201.13	201.13	32,855,300
2025-03-25	203.60	206.21	203.22	205.71	205.71	31,171,200
2025-03-24	200.00	203.64	199.95	203.26	203.26	41,625,400
2025-03-21	192.90	196.99	192.52	196.21	196.21	60,056,900
2025-03-20	193.07	199.32	192.30	194.95	194.95	38,921,100
2025-03-19	193.38	195.97	191.96	195.54	195.54	39,442,900
2025-03-18	192.52	194.00	189.38	192.82	192.82	40,414,900
2025-03-17	198.77	199.00	194.32	195.74	195.74	47,341,800
2025-03-14	197.41	198.65	195.32	197.95	197.95	38,096,700
2025-03-13	198.17	198.88	191.82	193.89	193.89	41,270,800
2025-03-12	200.72	201.52	195.29	198.89	198.89	43,679,300
2025-03-11	193.90	200.18	193.40	196.59	196.59	54,002,900
2025-03-10	195.60	196.73	190.85	194.54	194.54	62,350,900
2025-03-07	199.49	202.27	192.53	199.25	199.25	59,802,800
2025-03-06	204.40	205.77	198.30	200.70	200.70	49,863,800
2025-03-05	204.80	209.98	203.26	208.36	208.36	38,610,100
2025-03-04	200.11	206.80	197.43	203.80	203.80	60,853,100
2025-03-03	213.35	214.01	202.55	205.02	205.02	42,948,400
2025-02-28	208.65	212.62	206.99	212.28	212.28	51,771,700
2025-02-27	218.35	219.97	208.37	208.74	208.74	40,548,600
2025-02-26	214.94	218.16	213.09	214.35	214.35	39,120,600
2025-02-25	211.63	213.34	204.16	212.80	212.80	58,958,000
2025-02-24	217.45	217.72	212.42	212.71	212.71	42,387,600
2025-02-21	223.28	223.31	214.74	216.58	216.58	55,323,900
2025-02-20	224.78	225.13	221.81	222.88	222.88	30,001,700
2025-02-19	225.52	226.83	223.71	226.63	226.63	28,566,700
2025-02-18	228.82	229.30	223.72	226.65	226.65	42,975,100
2025-02-14	229.20	229.89	227.23	228.68	228.68	27,031,100
2025-02-13	228.85	230.42	227.52	230.37	230.37	31,346,500
2025-02-12	230.46	231.18	228.16	228.93	228.93	32,285,200
2025-02-11	231.92	233.44	230.13	232.76	232.76	23,713,700
2025-02-10	230.55	233.92	229.20	233.14	233.14	35,419,900
2025-02-07	232.50	234.81	228.06	229.15	229.15	77,539,300
2025-02-06	238.01	239.66	236.01	238.83	238.83	60,897,100
2025-02-05	237.02	238.32	235.20	236.17	236.17	38,727,300
2025-02-04	239.01	242.52	238.03	242.06	242.06	29,713,800
2025-02-03	234.06	239.25	232.90	237.42	237.42	37,285,900
2025-01-31	236.50	240.29	236.41	237.68	237.68	36,110,200
2025-01-30	237.14	237.95	232.22	234.64	234.64	32,020,700
2025-01-29	239.02	240.39	236.15	237.07	237.07	26,091,700
2025-01-28	234.29	241.77	233.98	238.15	238.15	41,587,200
2025-01-27	226.21	235.61	225.86	235.42	235.42	49,428,300
2025-01-24	234.50	236.40	232.93	234.85	234.85	25,890,700
2025-01-23	234.10	235.52	231.51	235.42	235.42	26,404,400
2025-01-22	232.02	235.44	231.19	235.01	235.01	41,448,200
2025-01-21	228.90	231.78	226.94	230.71	230.71	39,951,500
2025-01-17	225.84	226.51	223.08	225.94	225.94	42,370,100
2025-01-16	224.42	224.65	220.31	220.66	220.66	24,757,300
2025-01-15	222.83	223.57	220.75	223.35	223.35	31,291,300
2025-01-14	220.44	221.82	216.20	217.76	217.76	24,711,700
2025-01-13	218.06	219.40	216.47	218.46	218.46	27,262,700
2025-01-10	221.46	221.71	216.50	218.94	218.94	36,811,500
2025-01-08	223.19	223.52	220.20	222.13	222.13	25,033,300
2025-01-07	227.90	228.38	221.46	222.11	222.11	28,084,200
2025-01-06	226.78	228.84	224.84	227.61	227.61	31,849,800
2025-01-03	222.51	225.36	221.62	224.19	224.19	27,515,600
2025-01-02	222.03	225.15	218.19	220.22	220.22	33,956,600
2024-12-31	222.97	223.23	218.94	219.39	219.39	24,819,700
2024-12-30	220.06	223.00	218.43	221.30	221.30	28,321,200
2024-12-27	225.60	226.03	220.90	223.75	223.75	27,367,100
2024-12-26	228.50	228.50	226.67	227.05	227.05	16,146,700
2024-12-24	226.94	229.14	226.13	229.05	229.05	15,007,500
2024-12-23	225.01	226.88	223.90	225.06	225.06	28,070,000
2024-12-20	219.84	226.21	218.73	224.92	224.92	88,279,200
2024-12-19	224.91	226.09	222.92	223.29	223.29	39,918,700
2024-12-18	230.77	231.40	220.11	220.52	220.52	43,281,400
2024-12-17	232.39	232.73	227.85	231.15	231.15	35,948,100
2024-12-16	230.23	233.00	228.01	232.93	232.93	37,552,100
2024-12-13	228.40	230.20	225.86	227.46	227.46	28,768,100
2024-12-12	229.83	231.09	227.63	228.97	228.97	28,204,100
2024-12-11	226.41	231.20	226.26	230.26	230.26	35,385,800
2024-12-10	226.09	229.06	224.20	225.04	225.04	31,199,900
2024-12-09	227.21	230.08	225.67	226.09	226.09	46,819,400
2024-12-06	220.75	227.15	220.60	227.03	227.03	44,178,100
2024-12-05	218.03	222.15	217.30	220.55	220.55	41,140,200
2024-12-04	215.96	220.00	215.75	218.16	218.16	48,745,700
2024-12-03	210.31	214.02	209.65	213.44	213.44	32,214,800
2024-12-02	209.96	212.99	209.51	210.71	210.71	39,523,200
2024-11-29	205.83	208.20	204.59	207.89	207.89	24,892,400
2024-11-27	206.98	207.64	205.05	205.74	205.74	28,061,600
2024-11-26	201.90	208.00	201.79	207.86	207.86	41,673,700
2024-11-25	199.28	201.95	199.00	201.45	201.45	40,685,700
2024-11-22	198.25	199.26	196.75	197.12	197.12	31,530,800
2024-11-21	203.49	203.49	195.75	198.38	198.38	58,800,000
2024-11-20	202.98	203.13	199.45	202.88	202.88	32,769,000
2024-11-19	199.33	205.30	198.78	204.61	204.61	31,197,900
2024-11-18	204.15	204.67	200.95	201.70	201.70	36,409,900
2024-11-15	206.76	207.34	199.61	202.61	202.61	86,591,100
2024-11-14	214.16	215.90	210.88	211.48	211.48	42,620,300
2024-11-13	209.40	215.09	209.14	214.10	214.10	46,212,900
2024-11-12	208.37	209.54	206.01	208.91	208.91	38,942,900
2024-11-11	208.50	209.65	205.59	206.84	206.84	35,456,000
2024-11-08	209.72	209.96	207.44	208.18	208.18	36,075,800
2024-11-07	207.44	212.25	207.19	210.05	210.05	52,878,400
2024-11-06	200.01	207.55	199.14	207.09	207.09	72,292,200
2024-11-05	196.04	199.82	195.99	199.50	199.50	30,564,800
2024-11-04	196.45	197.33	194.31	195.78	195.78	38,492,100
2024-11-01	199.00	200.50	197.02	197.93	197.93	99,687,800
2024-10-31	190.51	190.60	185.23	186.40	186.40	75,146,800
2024-10-30	194.70	195.61	192.42	192.73	192.73	37,707,600
2024-10-29	188.58	191.46	187.82	190.83	190.83	35,690,200
2024-10-28	189.57	190.21	188.21	188.39	188.39	27,930,800
2024-10-25	187.85	190.45	187.53	187.83	187.83	29,362,100
2024-10-24	185.25	187.11	183.86	186.38	186.38	21,647,400
2024-10-23	188.85	189.16	183.69	184.71	184.71	31,937,100
2024-10-22	188.35	191.52	186.98	189.70	189.70	29,650,600
2024-10-21	188.05	189.46	186.40	189.07	189.07	24,639,400
2024-10-18	187.15	190.74	186.28	188.99	188.99	37,417,700
2024-10-17	188.22	188.94	186.00	187.53	187.53	25,039,400
2024-10-16	187.05	187.78	185.61	186.89	186.89	23,456,800
2024-10-15	187.63	188.41	184.58	187.69	187.69	32,178,900
2024-10-14	189.78	189.83	187.36	187.54	187.54	22,614,400
2024-10-11	186.63	189.93	186.30	188.82	188.82	25,751,600
2024-10-10	187.13	188.13	185.83	186.65	186.65	27,785,000
2024-10-09	182.82	185.85	182.05	185.17	185.17	26,343,100
2024-10-08	181.92	183.09	180.92	182.72	182.72	26,372,100
2024-10-07	182.95	183.60	180.25	180.80	180.80	42,364,200
2024-10-04	185.75	187.60	183.60	186.51	186.51	40,890,300
2024-10-03	183.05	183.44	180.88	181.96	181.96	30,204,300
2024-10-02	184.44	186.60	184.04	184.76	184.76	23,704,100
2024-10-01	184.90	186.19	183.45	185.13	185.13	36,044,900
2024-09-30	187.14	188.49	184.65	186.33	186.33	41,583,900
2024-09-27	190.68	190.90	187.34	187.97	187.97	36,002,300
2024-09-26	194.31	194.53	189.54	191.16	191.16	36,334,900
2024-09-25	193.75	193.95	192.16	192.53	192.53	26,391,100
2024-09-24	194.27	195.37	190.13	193.96	193.96	43,478,900
2024-09-23	191.64	194.45	190.57	193.88	193.88	36,993,100
2024-09-20	190.23	191.84	187.41	191.60	191.60	100,378,600
2024-09-19	190.04	190.99	188.47	189.87	189.87	39,543,200
2024-09-18	186.45	188.80	185.06	186.43	186.43	34,448,100
2024-09-17	186.85	189.45	186.14	186.88	186.88	26,091,700
2024-09-16	185.29	185.81	183.36	184.89	184.89	26,065,500
2024-09-13	187.00	188.50	185.91	186.49	186.49	26,495,400
2024-09-12	184.80	187.41	183.54	187.00	187.00	33,544,200
2024-09-11	180.10	184.99	175.73	184.52	184.52	42,564,700
2024-09-10	177.49	180.50	176.79	179.55	179.55	36,233,800
2024-09-09	174.53	175.85	173.51	175.40	175.40	29,037,400
2024-09-06	177.24	178.38	171.16	171.39	171.39	41,466,500
2024-09-05	175.00	179.88	175.00	177.89	177.89	40,170,500
2024-09-04	174.48	175.98	172.54	173.33	173.33	30,309,200
2024-09-03	177.55	178.26	175.26	176.25	176.25	37,817,500
2024-08-30	172.78	178.90	172.60	178.50	178.50	43,429,400
2024-08-29	173.22	174.29	170.81	172.12	172.12	26,407,800
2024-08-28	173.69	173.69	168.92	170.80	170.80	29,045,000
2024-08-27	174.15	174.89	172.25	173.12	173.12	29,842,000
2024-08-26	176.70	177.47	174.30	175.50	175.50	22,366,200
2024-08-23	177.34	178.97	175.24	177.04	177.04	29,150,100
2024-08-22	181.38	181.47	175.68	176.13	176.13	32,047,500
2024-08-21	179.92	182.39	178.89	180.11	180.11	35,599,100
2024-08-20	177.92	179.01	177.43	178.88	178.88	26,255,200
2024-08-19	177.64	178.30	176.16	178.22	178.22	31,129,800
2024-08-16	177.04	178.34	176.26	177.06	177.06	31,489,200
2024-08-15	174.86	177.91	173.99	177.59	177.59	51,698,500
2024-08-14	172.11	172.28	168.86	170.10	170.10	28,843,800
2024-08-13	167.81	171.04	167.10	170.23	170.23	39,237,900
2024-08-12	168.14	168.55	166.11	166.80	166.80	30,072,800
2024-08-09	166.40	168.55	165.85	166.94	166.94	36,401,000
2024-08-08	165.17	166.69	162.55	165.80	165.80	44,616,200
2024-08-07	166.55	167.58	161.43	162.77	162.77	48,408,200
2024-08-06	161.71	165.08	158.54	161.93	161.93	59,950,800
2024-08-05	154.21	162.96	151.61	161.02	161.02	83,149,400
2024-08-02	166.75	168.77	160.55	167.90	167.90	141,448,400
2024-08-01	189.29	190.60	181.87	184.07	184.07	70,435,600
2024-07-31	185.05	187.94	184.46	186.98	186.98	41,667,300
2024-07-30	184.72	185.86	179.38	181.71	181.71	39,508,600
2024-07-29	183.84	184.75	182.38	183.20	183.20	33,270,100
2024-07-26	180.39	183.19	180.24	182.50	182.50	29,506,000
2024-07-25	182.91	183.90	176.80	179.85	179.85	44,464,200
2024-07-24	183.20	185.45	180.41	180.83	180.83	41,532,400
2024-07-23	184.10	189.39	183.56	186.41	186.41	47,537,700
2024-07-22	185.00	185.06	182.48	182.55	182.55	39,931,900
2024-07-19	181.14	184.93	180.11	183.13	183.13	43,081,800
2024-07-18	189.59	189.68	181.45	183.75	183.75	51,043,600
2024-07-17	191.35	191.58	185.99	187.93	187.93	48,076,100
2024-07-16	195.59	196.62	192.24	193.02	193.02	33,994,700
2024-07-15	194.56	196.19	190.83	192.72	192.72	40,683,200
2024-07-12	194.80	196.47	193.83	194.49	194.49	30,598,500
2024-07-11	200.09	200.27	192.86	195.05	195.05	44,565,000
2024-07-10	200.00	200.11	197.69	199.79	199.79	32,883,800
2024-07-09	199.40	200.57	199.05	199.34	199.34	32,700,100
2024-07-08	200.04	201.20	197.96	199.29	199.29	34,767,300
2024-07-05	198.65	200.55	198.17	200.00	200.00	39,858,900
2024-07-03	199.94	200.03	196.76	197.59	197.59	31,597,900
2024-07-02	197.28	200.43	195.93	200.00	200.00	45,600,000
2024-07-01	193.49	198.30	192.82	197.20	197.20	41,192,000
2024-06-28	197.73	198.85	192.50	193.25	193.25	76,930,200
2024-06-27	195.01	199.84	194.20	197.85	197.85	74,397,500
2024-06-26	186.92	194.80	186.26	193.61	193.61	65,103,900
2024-06-25	186.81	188.84	185.42	186.34	186.34	45,366,400
2024-06-24	189.33	191.00	185.33	185.57	185.57	50,610,400
2024-06-21	187.80	189.28	185.86	189.08	189.08	70,792,500
2024-06-20	182.91	186.51	182.72	186.10	186.10	44,726,800
2024-06-18	183.74	184.29	181.43	182.81	182.81	36,659,200
2024-06-17	182.52	185.00	181.22	184.06	184.06	35,601,900
2024-06-14	183.08	183.72	182.23	183.66	183.66	25,456,400
2024-06-13	186.09	187.67	182.67	183.83	183.83	39,721,500
2024-06-12	188.02	188.35	185.43	186.89	186.89	33,984,200
2024-06-11	187.06	187.77	184.54	187.23	187.23	27,265,100
2024-06-10	184.07	187.23	183.79	187.06	187.06	34,445,600
2024-06-07	184.90	186.29	183.36	184.30	184.30	28,021,500
2024-06-06	181.75	185.00	181.49	185.00	185.00	31,371,200
2024-06-05	180.10	181.50	178.75	181.28	181.28	32,116,400
2024-06-04	177.64	179.82	176.44	179.34	179.34	27,198,400
2024-06-03	177.70	178.70	175.92	178.34	178.34	30,786,600
2024-05-31	178.30	179.21	173.87	176.44	176.44	58,903,900
2024-05-30	181.31	181.34	178.36	179.32	179.32	29,184,700
2024-05-29	181.70	184.08	181.55	182.02	182.02	32,009,300
2024-05-28	179.93	182.24	179.49	182.15	182.15	29,927,000
2024-05-24	181.65	182.44	180.30	180.75	180.75	27,471,600
2024-05-23	183.66	184.76	180.08	181.05	181.05	33,670,200
2024-05-22	183.88	185.22	181.97	183.13	183.13	28,148,800
2024-05-21	182.30	183.26	180.75	183.15	183.15	50,839,100
2024-05-20	184.34	186.67	183.28	183.54	183.54	30,511,800
2024-05-17	183.76	185.30	183.35	184.70	184.70	33,175,700
2024-05-16	185.60	187.31	183.46	183.63	183.63	38,834,500
2024-05-15	185.97	186.72	182.73	185.99	185.99	75,459,900
2024-05-14	183.82	187.72	183.45	187.07	187.07	38,698,200
2024-05-13	188.00	188.31	185.36	186.57	186.57	24,898,600
2024-05-10	189.16	189.89	186.93	187.48	187.48	34,141,800
2024-05-09	188.88	191.70	187.44	189.50	189.50	43,368,400
2024-05-08	187.44	188.43	186.39	188.00	188.00	26,136,400
2024-05-07	188.92	189.94	187.31	188.76	188.76	34,048,900
2024-05-06	186.28	188.75	184.80	188.70	188.70	34,725,300
2024-05-03	186.99	187.87	185.42	186.21	186.21	39,172,000
2024-05-02	180.85	185.10	179.91	184.72	184.72	54,303,500
2024-05-01	181.64	185.15	176.56	179.00	179.00	94,645,100
2024-04-30	181.09	182.99	174.80	175.00	175.00	94,639,800
2024-04-29	182.75	183.53	179.39	180.96	180.96	54,063,900
2024-04-26	177.80	180.82	176.13	179.62	179.62	43,919,800
2024-04-25	169.68	173.92	166.32	173.67	173.67	49,249,400
2024-04-24	179.94	180.32	176.18	176.59	176.59	34,185,100
2024-04-23	178.08	179.93	175.98	179.54	179.54	37,046,500
2024-04-22	176.94	178.87	174.56	177.23	177.23	37,924,900
2024-04-19	178.74	179.00	173.44	174.63	174.63	56,000,700
2024-04-18	181.47	182.39	178.65	179.22	179.22	30,723,800
2024-04-17	184.31	184.57	179.82	181.28	181.28	31,359,700
2024-04-16	183.27	184.83	182.26	183.32	183.32	32,891,300
2024-04-15	187.43	188.69	183.00	183.62	183.62	48,052,400
2024-04-12	187.72	188.38	185.08	186.13	186.13	38,608,800
2024-04-11	186.74	189.77	185.51	189.05	189.05	40,020,700
2024-04-10	182.77	186.27	182.67	185.95	185.95	35,879,200
2024-04-09	187.24	187.34	184.20	185.67	185.67	36,520,100
2024-04-08	186.90	187.29	184.81	185.19	185.19	39,221,300
2024-04-05	182.38	186.27	181.97	185.07	185.07	42,374,000
2024-04-04	184.00	185.10	180.00	180.00	180.00	41,624,300
2024-04-03	179.90	182.87	179.80	182.41	182.41	31,046,600
2024-04-02	179.07	180.79	178.38	180.69	180.69	32,611,500
2024-04-01	180.79	183.00	179.95	180.97	180.97	29,174,500
2024-03-28	180.17	181.70	179.26	180.38	180.38	38,051,600
2024-03-27	179.88	180.00	177.31	179.83	179.83	33,272,600
2024-03-26	180.15	180.45	177.95	178.30	178.30	29,659,000
2024-03-25	178.01	180.99	177.24	179.71	179.71	29,815,500
2024-03-22	177.75	179.26	176.75	178.87	178.87	27,995,400
2024-03-21	179.99	181.42	178.15	178.15	178.15	32,824,300
2024-03-20	176.14	178.53	174.64	178.15	178.15	29,947,200
2024-03-19	174.22	176.09	173.52	175.90	175.90	26,880,900
2024-03-18	175.80	176.69	174.28	174.48	174.48	31,250,700
2024-03-15	176.64	177.93	173.90	174.42	174.42	72,147,400
2024-03-14	177.69	179.53	176.47	178.75	178.75	43,705,800
2024-03-13	175.90	177.62	175.55	176.56	176.56	30,772,600
2024-03-12	173.50	176.76	171.98	175.39	175.39	36,610,600
2024-03-11	174.31	174.47	171.47	171.96	171.96	28,484,800
2024-03-08	176.44	178.79	174.33	175.35	175.35	37,893,200
2024-03-07	174.83	177.99	173.72	176.82	176.82	34,063,300
2024-03-06	175.54	176.46	173.26	173.51	173.51	32,090,900
2024-03-05	176.93	176.93	173.30	174.12	174.12	37,228,300
2024-03-04	177.53	180.14	177.49	177.58	177.58	37,381,500
2024-03-01	176.75	178.73	176.07	178.22	178.22	31,981,200
2024-02-29	173.01	177.22	172.85	176.76	176.76	53,805,400
2024-02-28	172.44	174.05	172.27	173.16	173.16	28,180,500
2024-02-27	174.08	174.62	172.86	173.54	173.54	31,141,700
2024-02-26	175.70	176.37	174.26	174.73	174.73	44,368,600
2024-02-23	174.28	175.75	173.70	174.99	174.99	59,715,200
2024-02-22	173.10	174.80	171.77	174.58	174.58	55,392,400
2024-02-21	168.94	170.23	167.14	168.59	168.59	44,420,100
2024-02-20	167.83	168.71	165.74	167.08	167.08	41,980,300
2024-02-16	168.74	170.42	167.17	169.51	169.51	48,107,700
2024-02-15	170.58	171.17	167.59	169.80	169.80	49,855,200
2024-02-14	169.21	171.21	168.28	170.98	170.98	42,815,500
2024-02-13	167.73	170.95	165.75	168.64	168.64	56,345,100
2024-02-12	174.80	175.39	171.54	172.34	172.34	51,050,400
2024-02-09	170.90	175.00	170.58	174.45	174.45	56,986,000
2024-02-08	169.65	171.43	168.88	169.84	169.84	42,316,500
2024-02-07	169.48	170.88	168.94	170.53	170.53	47,174,100
2024-02-06	169.39	170.71	167.65	169.15	169.15	42,505,500
2024-02-05	170.20	170.55	167.70	170.31	170.31	55,081,300
2024-02-02	169.19	172.50	167.33	171.81	171.81	117,218,300
2024-02-01	155.87	159.76	155.62	159.28	159.28	76,542,400
2024-01-31	157.00	159.01	154.81	155.20	155.20	50,284,400
2024-01-30	160.70	161.73	158.49	159.00	159.00	45,207,400
2024-01-29	159.34	161.29	158.90	161.26	161.26	45,270,400
2024-01-26	158.42	160.72	157.91	159.12	159.12	51,047,400
2024-01-25	156.95	158.51	154.55	157.75	157.75	43,638,600
2024-01-24	157.80	158.51	156.48	156.87	156.87	48,547,300
2024-01-23	154.85	156.21	153.93	156.02	156.02	37,986,000
2024-01-22	156.89	157.05	153.90	154.78	154.78	43,687,500
2024-01-19	153.83	155.76	152.74	155.34	155.34	51,651,600
2024-01-18	152.77	153.78	151.82	153.50	153.50	37,850,200
2024-01-17	151.49	152.15	149.91	151.71	151.71	34,953,400
2024-01-16	153.53	154.99	152.15	153.16	153.16	41,384,600
2024-01-12	155.39	156.20	154.01	154.62	154.62	40,484,200
2024-01-11	155.04	157.17	153.12	155.18	155.18	49,072,700
2024-01-10	152.06	154.42	151.88	153.73	153.73	44,421,800
2024-01-09	148.33	151.71	148.21	151.37	151.37	43,812,600
2024-01-08	146.74	149.40	146.15	149.10	149.10	46,757,100
2024-01-05	144.69	146.59	144.53	145.24	145.24	45,153,100
2024-01-04	145.59	147.38	144.05	144.57	144.57	56,039,800
2024-01-03	149.20	151.05	148.33	148.47	148.47	49,425,500
2024-01-02	151.54	152.38	148.39	149.93	149.93	47,339,400
2023-12-29	153.10	153.89	151.03	151.94	151.94	39,823,200
2023-12-28	153.72	154.08	152.95	153.38	153.38	27,057,000
2023-12-27	153.56	154.78	153.12	153.34	153.34	31,434,700
2023-12-26	153.56	153.98	153.03	153.41	153.41	25,067,200
2023-12-22	153.77	154.35	152.71	153.42	153.42	29,514,100
2023-12-21	153.30	153.97	152.10	153.84	153.84	36,305,700
2023-12-20	152.90	155.63	151.56	152.12	152.12	50,322,100
2023-12-19	154.40	155.12	152.69	153.79	153.79	43,171,300
2023-12-18	150.56	154.85	150.05	154.07	154.07	62,512,800
2023-12-15	148.38	150.57	147.88	149.97	149.97	110,089,300
2023-12-14	149.93	150.54	145.52	147.42	147.42	58,400,800
2023-12-13	148.12	149.46	146.82	148.84	148.84	52,766,200
2023-12-12	145.52	147.50	145.30	147.48	147.48	44,944,300
2023-12-11	145.66	146.19	143.64	145.89	145.89	50,907,300
2023-12-08	145.48	147.84	145.40	147.42	147.42	41,906,000
2023-12-07	146.15	147.92	145.34	146.88	146.88	52,352,800
2023-12-06	147.58	147.85	144.28	144.52	144.52	39,679,000
2023-12-05	143.55	148.57	143.13	146.88	146.88	46,822,400
2023-12-04	145.25	145.35	142.81	144.84	144.84	48,294,200
2023-12-01	146.00	147.25	145.55	147.03	147.03	39,951,800
2023-11-30	144.76	146.93	144.33	146.09	146.09	65,814,000
2023-11-29	147.85	148.54	145.97	146.32	146.32	40,610,900
2023-11-28	146.98	147.60	145.53	147.03	147.03	42,711,700
2023-11-27	147.53	149.26	146.88	147.73	147.73	53,762,400
2023-11-24	146.70	147.20	145.32	146.74	146.74	22,378,400
2023-11-22	144.57	147.74	144.57	146.71	146.71	45,669,100
2023-11-21	143.91	144.05	141.50	143.90	143.90	71,226,000
2023-11-20	145.13	146.63	144.73	146.13	146.13	41,951,200
2023-11-17	142.66	145.23	142.54	145.18	145.18	49,636,700
2023-11-16	140.91	143.32	139.52	142.83	142.83	49,653,500
2023-11-15	147.06	147.29	142.59	143.20	143.20	63,875,700
2023-11-14	145.00	147.26	144.68	145.80	145.80	56,674,600
2023-11-13	142.08	143.23	140.67	142.59	142.59	35,680,600
2023-11-10	140.46	143.65	139.91	143.56	143.56	49,287,800
2023-11-09	142.02	142.65	139.84	140.60	140.60	36,235,400
2023-11-08	142.97	143.12	141.22	142.08	142.08	44,521,700
2023-11-07	140.55	143.37	140.50	142.71	142.71	53,553,500
2023-11-06	138.76	140.73	138.36	139.74	139.74	44,970,400
2023-11-03	138.99	139.49	137.45	138.60	138.60	44,059,800
2023-11-02	138.73	138.81	136.47	138.07	138.07	52,236,700
2023-11-01	133.96	137.35	133.71	137.00	137.00	61,529,400
2023-10-31	132.75	133.57	131.71	133.09	133.09	51,589,400
2023-10-30	129.72	133.00	128.56	132.71	132.71	72,485,500
2023-10-27	126.20	130.02	125.52	127.74	127.74	125,309,300
2023-10-26	120.63	121.64	118.35	119.57	119.57	100,419,500
2023-10-25	126.04	126.34	120.79	121.39	121.39	74,577,500
2023-10-24	127.74	128.80	126.34	128.56	128.56	46,477,400
2023-10-23	124.63	127.88	123.98	126.56	126.56	48,260,000
2023-10-20	128.05	128.17	124.97	125.17	125.17	56,406,400
2023-10-19	130.57	132.24	127.47	128.40	128.40	60,961,400
2023-10-18	129.90	130.67	127.51	128.13	128.13	42,699,500
2023-10-17	130.39	132.58	128.71	131.47	131.47	49,344,600
2023-10-16	130.69	133.07	130.43	132.55	132.55	42,832,900
2023-10-13	132.98	133.31	128.95	129.79	129.79	45,786,600
2023-10-12	132.17	134.48	131.23	132.33	132.33	55,528,600
2023-10-11	129.74	132.05	129.61	131.83	131.83	40,741,800
2023-10-10	128.82	130.74	128.05	129.48	129.48	42,178,600
2023-10-09	126.22	128.79	124.76	128.26	128.26	38,773,700
2023-10-06	124.16	128.45	124.13	127.96	127.96	46,836,700
2023-10-05	126.71	126.73	124.33	125.96	125.96	39,660,600
2023-10-04	126.06	127.36	125.68	127.00	127.00	44,203,900
2023-10-03	128.06	128.52	124.25	124.72	124.72	51,565,000
2023-10-02	127.28	130.47	126.54	129.46	129.46	48,029,700
2023-09-29	128.20	129.15	126.32	127.12	127.12	62,411,700
2023-09-28	124.04	126.58	123.04	125.98	125.98	54,555,000
2023-09-27	125.76	127.48	124.13	125.98	125.98	66,553,400
2023-09-26	130.12	130.39	125.28	125.98	125.98	73,048,200
2023-09-25	129.36	131.78	128.77	131.27	131.27	46,017,800
2023-09-22	131.11	132.03	128.52	129.12	129.12	59,904,300
2023-09-21	131.94	132.24	129.31	129.33	129.33	70,343,300
2023-09-20	138.55	139.37	135.20	135.29	135.29	46,263,700
2023-09-19	138.70	138.84	135.56	137.63	137.63	61,482,500
2023-09-18	140.48	141.75	139.22	139.98	139.98	42,823,500
2023-09-15	142.69	143.57	140.09	140.39	140.39	102,909,300
2023-09-14	145.08	145.86	142.95	144.72	144.72	64,033,600
2023-09-13	140.95	144.98	140.87	144.85	144.85	60,465,200
2023-09-12	142.32	143.00	140.61	141.23	141.23	42,668,500
2023-09-11	138.75	143.62	138.64	143.10	143.10	56,764,500
2023-09-08	136.86	138.85	136.75	138.23	138.23	38,348,200
2023-09-07	133.90	138.03	133.16	137.85	137.85	48,498,900
2023-09-06	136.32	137.45	134.61	135.36	135.36	41,785,500
2023-09-05	137.73	137.80	135.82	137.27	137.27	40,636,700
2023-09-01	139.46	139.96	136.88	138.12	138.12	40,991,500
2023-08-31	135.06	138.79	135.00	138.01	138.01	58,781,300
2023-08-30	134.93	135.68	133.92	135.07	135.07	36,137,000
2023-08-29	133.38	135.14	133.25	134.91	134.91	38,646,100
2023-08-28	133.78	133.95	131.85	133.14	133.14	34,108,400
2023-08-25	132.47	133.87	130.58	133.26	133.26	44,147,500
2023-08-24	136.40	136.78	131.83	131.84	131.84	43,646,300
2023-08-23	134.50	135.95	133.22	135.52	135.52	42,801,000
2023-08-22	135.08	135.65	133.73	134.25	134.25	32,905,400
2023-08-21	133.74	135.19	132.71	134.68	134.68	41,442,500
2023-08-18	131.62	134.07	131.15	133.22	133.22	48,497,700
2023-08-17	135.46	136.09	133.53	133.98	133.98	48,354,100
2023-08-16	137.19	137.27	135.01	135.07	135.07	41,675,900
2023-08-15	140.05	141.28	137.23	137.67	137.67	42,781,500
2023-08-14	138.30	140.59	137.75	140.57	140.57	47,148,700
2023-08-11	137.40	139.33	137.00	138.41	138.41	42,905,800
2023-08-10	139.07	140.41	137.49	138.56	138.56	58,928,400
2023-08-09	139.97	140.32	137.10	137.85	137.85	50,017,300
2023-08-08	140.62	140.84	138.42	139.94	139.94	51,710,500
2023-08-07	140.99	142.54	138.95	142.22	142.22	71,213,100
2023-08-04	141.06	143.63	139.32	139.57	139.57	153,128,500
2023-08-03	127.48	129.84	126.41	128.91	128.91	88,585,200
2023-08-02	130.15	130.23	126.82	128.21	128.21	51,027,600
2023-08-01	133.55	133.69	131.62	131.69	131.69	42,098,500
2023-07-31	133.20	133.87	132.38	133.68	133.68	41,901,500
2023-07-28	129.69	133.01	129.33	132.21	132.21	46,317,400
2023-07-27	131.00	132.63	127.79	128.25	128.25	52,610,700
2023-07-26	126.51	129.08	126.11	128.15	128.15	53,910,100
2023-07-25	129.31	129.58	128.53	129.13	129.13	39,236,700
2023-07-24	130.31	131.66	128.35	128.80	128.80	45,591,100
2023-07-21	131.34	131.37	128.42	130.00	130.00	133,307,300
2023-07-20	134.07	134.79	129.33	129.96	129.96	59,820,600
2023-07-19	133.39	135.99	132.53	135.36	135.36	54,531,000
2023-07-18	132.71	133.86	131.35	132.83	132.83	54,882,900
2023-07-17	134.56	135.62	133.21	133.56	133.56	48,450,200
2023-07-14	134.06	136.65	134.06	134.68	134.68	54,487,100
2023-07-13	134.04	134.67	132.71	134.30	134.30	61,170,900
2023-07-12	130.31	131.26	128.83	130.80	130.80	54,022,800
2023-07-11	127.75	129.77	127.35	128.78	128.78	49,951,500
2023-07-10	129.07	129.28	125.92	127.13	127.13	61,889,300
2023-07-07	128.59	130.97	128.13	129.78	129.78	41,992,300
2023-07-06	128.25	128.73	127.37	128.36	128.36	40,639,900
2023-07-05	130.24	131.40	129.64	130.38	130.38	35,895,400
2023-07-03	130.82	131.85	130.07	130.22	130.22	28,264,800
2023-06-30	129.47	131.25	128.95	130.36	130.36	54,350,700
2023-06-29	128.77	129.26	127.26	127.90	127.90	40,761,000
2023-06-28	128.94	131.48	128.44	129.04	129.04	52,149,500
2023-06-27	128.63	130.09	127.55	129.18	129.18	46,801,000
2023-06-26	129.33	131.49	127.10	127.33	127.33	59,989,300
2023-06-23	129.11	130.84	128.28	129.33	129.33	71,927,800
2023-06-22	125.31	130.33	125.14	130.15	130.15	90,354,600
2023-06-21	125.64	126.73	123.85	124.83	124.83	52,137,700
2023-06-20	124.97	127.25	124.50	125.78	125.78	56,930,100
2023-06-16	127.71	127.90	125.30	125.49	125.49	84,247,100
2023-06-15	125.21	127.69	124.32	127.11	127.11	60,458,500
2023-06-14	126.70	126.95	124.12	126.42	126.42	52,422,500
2023-06-13	128.12	128.41	125.18	126.66	126.66	50,564,800
2023-06-12	124.02	126.78	123.53	126.57	126.57	51,338,000
2023-06-09	124.08	125.80	123.19	123.43	123.43	51,396,000
2023-06-08	123.01	125.63	122.26	124.25	124.25	62,159,300
2023-06-07	127.01	127.37	120.63	121.23	121.23	95,663,300
2023-06-06	125.07	127.40	125.00	126.61	126.61	45,695,200
2023-06-05	123.36	125.80	123.03	125.30	125.30	47,950,100
2023-06-02	124.92	126.39	124.02	124.25	124.25	61,264,400
2023-06-01	120.69	123.49	119.93	122.77	122.77	54,375,100
2023-05-31	121.45	122.04	119.17	120.58	120.58	72,800,800
2023-05-30	122.37	122.92	119.86	121.66	121.66	64,314,800
2023-05-26	116.04	121.50	116.02	120.11	120.11	96,779,900
2023-05-25	116.63	116.87	114.31	115.00	115.00	66,496,700
2023-05-24	115.35	117.34	115.02	116.75	116.75	63,487,900
2023-05-23	114.27	117.14	113.78	114.99	114.99	67,576,300
2023-05-22	116.77	116.77	114.25	115.01	115.01	70,741,100
2023-05-19	118.16	118.31	115.70	116.25	116.25	55,056,300
2023-05-18	116.69	118.60	116.34	118.15	118.15	73,174,100
2023-05-17	114.89	115.83	114.22	115.50	115.50	65,655,200
2023-05-16	111.05	114.79	111.05	113.40	113.40	71,472,900
2023-05-15	111.15	112.29	109.25	111.20	111.20	53,011,100
2023-05-12	112.16	112.64	109.32	110.26	110.26	49,852,700
2023-05-11	111.03	113.28	110.49	112.18	112.18	74,924,800
2023-05-10	108.10	110.67	108.05	110.19	110.19	78,627,600
2023-05-09	105.48	106.79	105.16	106.62	106.62	44,089,400
2023-05-08	105.04	106.10	104.70	105.83	105.83	49,430,900
2023-05-05	104.27	105.76	103.55	105.66	105.66	56,951,700
2023-05-04	104.04	105.39	103.31	104.00	104.00	45,345,500
2023-05-03	103.74	105.96	103.28	103.65	103.65	65,051,900
2023-05-02	101.47	103.90	101.15	103.63	103.63	73,469,400
2023-05-01	104.95	105.23	101.82	102.05	102.05	74,728,100
2023-04-28	107.73	109.48	104.33	105.45	105.45	130,715,900
2023-04-27	108.16	110.86	106.80	109.82	109.82	149,961,200
2023-04-26	105.04	106.62	104.10	104.98	104.98	73,803,800
2023-04-25	104.91	105.45	102.45	102.57	102.57	65,026,800
2023-04-24	107.66	109.23	105.07	106.21	106.21	69,575,600
2023-04-21	106.10	108.15	105.08	106.96	106.96	86,774,200
2023-04-20	103.53	105.25	103.21	103.81	103.81	57,696,900
2023-04-19	101.58	105.12	101.39	104.30	104.30	58,398,900
2023-04-18	103.95	104.20	101.52	102.30	102.30	39,790,500
2023-04-17	103.16	103.73	101.59	102.74	102.74	39,919,500
2023-04-14	102.07	103.20	101.11	102.51	102.51	51,450,500
2023-04-13	98.95	102.57	98.71	102.40	102.40	67,925,100
2023-04-12	100.40	100.51	97.71	97.83	97.83	56,735,000
2023-04-11	100.80	101.00	99.01	99.92	99.92	60,417,800
2023-04-10	100.96	102.20	99.57	102.17	102.17	37,261,200
2023-04-06	100.75	102.38	99.80	102.06	102.06	43,808,000
2023-04-05	103.91	103.91	100.75	101.10	101.10	45,175,400
2023-04-04	102.75	104.20	102.11	103.95	103.95	48,662,500
2023-04-03	102.30	103.29	101.43	102.41	102.41	41,135,700
2023-03-31	102.16	103.49	101.95	103.29	103.29	56,750,300
2023-03-30	101.55	103.04	101.01	102.00	102.00	53,633,400
2023-03-29	98.69	100.42	98.56	100.25	100.25	49,783,300
2023-03-28	98.11	98.44	96.29	97.24	97.24	38,720,100
2023-03-27	99.07	99.34	97.08	98.04	98.04	46,721,300
2023-03-24	98.07	98.30	96.40	98.13	98.13	56,095,400
2023-03-23	100.43	101.06	97.62	98.71	98.71	57,559,300
2023-03-22	100.45	102.10	98.61	98.70	98.70	57,475,400
2023-03-21	98.14	100.85	98.00	100.61	100.61	58,597,300
2023-03-20	98.41	98.48	95.70	97.71	97.71	62,388,900
2023-03-17	99.79	100.66	97.46	98.95	98.95	87,300,200
2023-03-16	95.75	100.99	95.61	100.04	100.04	84,446,900
2023-03-15	93.22	96.67	93.07	96.20	96.20	70,731,800
2023-03-14	93.83	95.07	92.71	94.88	94.88	60,912,700
2023-03-13	89.97	94.02	88.12	92.43	92.43	72,397,100
2023-03-10	92.67	93.57	90.25	90.73	90.73	69,827,500
2023-03-09	93.68	96.21	92.18	92.25	92.25	56,218,700
2023-03-08	93.60	94.17	92.18	93.92	93.92	44,899,100
2023-03-07	94.06	95.09	92.78	93.55	93.55	49,100,700
2023-03-06	95.19	96.55	93.74	93.75	93.75	52,112,400
2023-03-03	92.74	94.94	92.66	94.90	94.90	55,759,600
2023-03-02	91.41	92.23	90.39	92.13	92.13	55,509,400
2023-03-01	93.87	94.68	91.59	92.17	92.17	52,299,500
2023-02-28	93.14	94.69	92.92	94.23	94.23	43,959,300
2023-02-27	94.28	94.78	93.14	93.76	93.76	47,470,300
2023-02-24	93.53	94.14	92.32	93.50	93.50	57,053,800
2023-02-23	96.12	96.43	93.67	95.82	95.82	48,467,000
2023-02-22	95.10	97.01	94.80	95.79	95.79	59,534,100
2023-02-21	95.34	95.61	94.27	94.58	94.58	56,580,400
2023-02-17	97.80	97.94	95.65	97.20	97.20	60,029,400
2023-02-16	99.21	100.63	98.10	98.15	98.15	56,339,200
2023-02-15	99.09	101.17	98.45	101.16	101.16	47,957,600
2023-02-14	98.41	100.92	97.52	99.70	99.70	56,202,900
2023-02-13	97.85	99.68	96.91	99.54	99.54	52,841,500
2023-02-10	97.56	98.82	96.23	97.61	97.61	52,740,100
2023-02-09	101.32	101.78	97.57	98.24	98.24	64,622,500
2023-02-08	102.04	102.67	98.78	100.05	100.05	75,878,300
2023-02-07	101.17	102.41	98.08	102.11	102.11	119,501,300
2023-02-06	102.93	103.95	100.65	102.18	102.18	81,945,200
2023-02-03	105.26	108.78	102.52	103.39	103.39	144,374,800
2023-02-02	110.25	114.00	108.88	112.91	112.91	158,154,200
2023-02-01	102.53	106.24	101.24	105.15	105.15	80,450,100
2023-01-31	101.16	103.35	101.14	103.13	103.13	66,527,300
2023-01-30	101.09	101.74	99.01	100.55	100.55	70,691,900
2023-01-27	99.53	103.49	99.53	102.24	102.24	87,775,600
2023-01-26	98.24	99.49	96.92	99.22	99.22	68,523,600
2023-01-25	92.56	97.24	91.52	97.18	97.18	94,261,600
2023-01-24	96.93	98.09	96.00	96.32	96.32	66,929,500
2023-01-23	97.56	97.78	95.86	97.52	97.52	76,501,100
2023-01-20	93.86	97.35	93.20	97.25	97.25	67,481,500
2023-01-19	94.74	95.44	92.86	93.68	93.68	69,002,700
2023-01-18	97.25	99.32	95.38	95.46	95.46	79,570,400
2023-01-17	98.68	98.89	95.73	96.05	96.05	72,755,000
2023-01-13	94.18	98.37	94.12	98.12	98.12	85,549,400
2023-01-12	96.93	97.19	93.50	95.27	95.27	85,254,800
2023-01-11	90.93	95.26	90.93	95.09	95.09	103,126,200
2023-01-10	87.57	90.19	87.29	89.87	89.87	67,756,600
2023-01-09	87.46	89.48	87.08	87.36	87.36	65,266,100
2023-01-06	83.03	86.40	81.43	86.08	86.08	83,303,400
2023-01-05	85.33	85.42	83.07	83.12	83.12	67,930,800
2023-01-04	86.55	86.98	83.36	85.14	85.14	68,885,100
2023-01-03	85.46	86.96	84.21	85.82	85.82	76,706,000
2022-12-30	83.12	84.05	82.47	84.00	84.00	62,401,200
2022-12-29	82.87	84.55	82.55	84.18	84.18	54,995,900
2022-12-28	82.80	83.48	81.69	81.82	81.82	58,228,600
2022-12-27	84.97	85.35	83.00	83.04	83.04	57,284,000
2022-12-23	83.25	85.78	82.93	85.25	85.25	57,433,700
2022-12-22	85.52	85.68	82.25	83.79	83.79	81,431,300
2022-12-21	86.18	87.23	85.21	86.77	86.77	59,267,200
2022-12-20	85.33	86.61	84.33	85.19	85.19	74,348,300
2022-12-19	87.51	87.63	84.51	84.92	84.92	83,531,500
2022-12-16	88.27	89.35	86.73	87.86	87.86	146,144,100
2022-12-15	89.89	89.97	87.47	88.45	88.45	84,802,900
2022-12-14	92.50	93.46	89.87	91.58	91.58	70,298,000
2022-12-13	95.23	96.25	90.52	92.49	92.49	100,212,000
2022-12-12	89.21	90.58	87.87	90.55	90.55	61,999,800
2022-12-09	88.90	90.30	88.63	89.09	89.09	67,398,500
2022-12-08	89.24	90.86	87.88	90.35	90.35	73,305,900
2022-12-07	88.34	89.89	87.48	88.46	88.46	68,086,900
2022-12-06	90.50	91.04	87.90	88.25	88.25	75,503,600
2022-12-05	93.05	94.06	90.82	91.01	91.01	71,535,500
2022-12-02	94.48	95.36	93.78	94.13	94.13	72,496,400
2022-12-01	96.99	97.23	94.92	95.50	95.50	68,488,000
2022-11-30	92.47	96.54	91.53	96.54	96.54	102,805,800
2022-11-29	94.04	94.41	91.44	92.42	92.42	65,567,300
2022-11-28	93.93	96.40	93.43	93.95	93.95	74,943,100
2022-11-25	93.79	94.43	93.07	93.41	93.41	35,088,600
2022-11-23	93.24	94.58	92.83	94.13	94.13	59,414,700
2022-11-22	92.62	93.35	90.87	93.20	93.20	62,192,000
2022-11-21	93.97	95.02	90.59	92.46	92.46	84,330,300
2022-11-18	95.95	95.99	92.48	94.14	94.14	72,428,200
2022-11-17	95.37	96.97	94.03	94.85	94.85	82,617,900
2022-11-16	96.85	98.49	95.54	97.12	97.12	87,958,800
2022-11-15	103.21	103.79	97.34	98.94	98.94	111,336,300
2022-11-14	98.77	100.12	97.29	98.49	98.49	99,533,100
2022-11-11	97.88	101.19	96.66	100.79	100.79	111,590,500
2022-11-10	92.94	98.69	91.65	96.63	96.63	173,414,900
2022-11-09	89.47	89.48	85.87	86.14	86.14	90,796,200
2022-11-08	90.79	91.72	88.23	89.98	89.98	88,703,400
2022-11-07	91.95	92.10	89.04	90.53	90.53	77,495,700
2022-11-04	91.49	92.44	88.04	90.98	90.98	129,101,300
2022-11-03	92.47	93.50	89.02	89.30	89.30	136,683,300
2022-11-02	97.32	97.74	92.01	92.12	92.12	135,761,800
2022-11-01	103.99	104.58	96.06	96.79	96.79	153,370,000
2022-10-31	103.56	104.87	100.74	102.44	102.44	99,251,400
2022-10-28	97.91	103.96	97.66	103.41	103.41	223,133,400
2022-10-27	113.92	114.12	109.77	110.96	110.96	129,605,400
2022-10-26	116.00	119.35	114.76	115.66	115.66	68,802,300
2022-10-25	119.65	121.32	118.95	120.60	120.60	50,934,600
2022-10-24	119.98	120.39	116.57	119.82	119.82	49,531,500
2022-10-21	114.79	119.59	114.50	119.32	119.32	55,660,500
2022-10-20	113.83	118.24	113.51	115.25	115.25	48,795,100
2022-10-19	114.71	116.59	113.22	115.07	115.07	47,198,100
2022-10-18	119.06	119.52	114.79	116.36	116.36	65,607,400
2022-10-17	110.11	114.19	110.09	113.79	113.79	62,782,000
2022-10-14	114.10	114.96	106.60	106.90	106.90	67,737,300
2022-10-13	107.88	113.44	105.35	112.53	112.53	86,868,100
2022-10-12	112.49	113.83	111.40	112.90	112.90	45,728,700
2022-10-11	112.71	115.48	110.39	112.21	112.21	56,432,200
2022-10-10	115.10	116.25	112.43	113.67	113.67	42,339,700
2022-10-07	118.00	118.17	113.88	114.56	114.56	54,678,000
2022-10-06	120.77	121.53	119.50	120.30	120.30	42,253,800
2022-10-05	118.58	121.75	117.69	120.95	120.95	48,217,500
2022-10-04	119.89	123.00	119.79	121.09	121.09	62,812,600
2022-10-03	113.58	116.91	112.45	115.88	115.88	50,941,900
2022-09-30	114.08	116.92	112.84	113.00	113.00	59,479,600
2022-09-29	115.60	116.07	113.06	114.80	114.80	58,969,700
2022-09-28	114.38	118.70	113.80	118.01	118.01	55,763,800
2022-09-27	117.20	118.32	113.05	114.41	114.41	60,094,700
2022-09-26	113.30	117.34	113.13	115.15	115.15	62,723,300
2022-09-23	116.00	116.05	112.06	113.78	113.78	65,126,700
2022-09-22	117.08	118.79	116.26	117.31	117.31	55,229,200
2022-09-21	122.49	123.76	118.45	118.54	118.54	58,498,900
2022-09-20	123.35	124.40	121.14	122.19	122.19	47,698,400
2022-09-19	122.16	124.71	121.80	124.66	124.66	47,279,700
2022-09-16	122.78	123.87	120.70	123.53	123.53	115,667,800
2022-09-15	127.38	130.37	125.50	126.28	126.28	52,887,200
2022-09-14	127.36	128.84	126.33	128.55	128.55	45,316,800
2022-09-13	131.01	131.40	126.27	126.82	126.82	72,694,000
2022-09-12	134.10	136.49	134.00	136.45	136.45	53,826,900
2022-09-09	130.91	133.69	130.76	133.27	133.27	49,387,600
2022-09-08	127.72	130.28	127.10	129.82	129.82	43,988,500
2022-09-07	126.12	129.82	125.40	129.48	129.48	47,900,300
2022-09-06	127.92	128.62	124.74	126.11	126.11	43,888,600
2022-09-02	129.50	131.38	126.39	127.51	127.51	57,429,800
2022-09-01	126.00	128.02	123.66	127.82	127.82	56,636,100
2022-08-31	129.45	130.59	126.74	126.77	126.77	53,648,700
2022-08-30	131.25	132.07	126.85	128.73	128.73	49,203,000
2022-08-29	129.90	131.95	128.77	129.79	129.79	48,101,600
2022-08-26	136.55	137.83	130.50	130.75	130.75	53,322,700
2022-08-25	135.26	137.42	134.28	137.28	137.28	37,496,300
2022-08-24	132.75	135.47	132.10	133.80	133.80	38,627,000
2022-08-23	133.41	134.99	132.95	133.62	133.62	36,252,100
2022-08-22	135.72	136.32	132.85	133.22	133.22	50,461,500
2022-08-19	140.47	141.11	137.91	138.23	138.23	47,792,800
2022-08-18	141.32	142.77	140.38	142.30	142.30	37,458,700
2022-08-17	142.69	143.38	140.78	142.10	142.10	48,149,800
2022-08-16	143.91	146.57	142.00	144.78	144.78	59,102,900
2022-08-15	142.80	143.76	141.49	143.18	143.18	39,014,600
2022-08-12	142.05	143.57	140.12	143.55	143.55	47,643,500
2022-08-11	143.86	144.49	139.76	140.64	140.64	44,867,300
2022-08-10	142.90	144.60	141.01	142.69	142.69	54,773,800
2022-08-09	138.05	138.95	136.21	137.83	137.83	40,434,700
2022-08-08	142.05	144.23	138.29	139.41	139.41	52,229,000
2022-08-05	140.10	142.86	139.60	140.80	140.80	50,686,900
2022-08-04	140.58	143.56	139.55	142.57	142.57	70,585,000
2022-08-03	136.21	140.49	136.05	139.52	139.52	71,827,800
2022-08-02	134.72	137.44	134.09	134.16	134.16	61,922,400
2022-08-01	134.96	138.83	133.51	135.39	135.39	76,846,900
2022-07-29	134.90	137.65	132.41	134.95	134.95	148,892,900
2022-07-28	121.57	122.84	118.08	122.28	122.28	82,245,500
2022-07-27	117.31	121.90	117.16	120.97	120.97	61,582,000
2022-07-26	115.79	118.15	114.53	114.81	114.81	67,075,100
2022-07-25	122.70	123.64	120.03	121.14	121.14	50,221,300
2022-07-22	125.01	125.50	121.35	122.42	122.42	51,463,800
2022-07-21	123.20	124.85	121.26	124.63	124.63	60,239,900
2022-07-20	118.62	123.48	118.32	122.77	122.77	71,268,300
2022-07-19	115.70	118.95	114.03	118.21	118.21	60,990,000
2022-07-18	115.00	117.24	113.15	113.76	113.76	59,115,400
2022-07-15	112.50	115.59	111.59	113.55	113.55	84,317,800
2022-07-14	110.24	111.18	107.58	110.63	110.63	51,163,100
2022-07-13	107.03	111.78	106.01	110.40	110.40	61,353,800
2022-07-12	112.16	113.23	108.34	109.22	109.22	54,280,300
2022-07-11	114.08	114.30	110.87	111.75	111.75	53,487,600
2022-07-08	114.60	116.58	113.69	115.54	115.54	45,719,700
2022-07-07	113.85	116.99	113.49	116.33	116.33	57,872,300
2022-07-06	113.21	115.48	112.01	114.33	114.33	66,958,900
2022-07-05	107.60	114.08	106.32	113.50	113.50	76,583,700
2022-07-01	106.29	109.75	105.85	109.56	109.56	73,021,200
2022-06-30	108.11	108.18	102.52	106.21	106.21	97,679,400
2022-06-29	107.38	110.99	106.91	108.92	108.92	66,375,300
2022-06-28	113.50	114.85	107.04	107.40	107.40	74,942,900
2022-06-27	117.09	117.98	112.70	113.22	113.22	62,133,200
2022-06-24	112.38	116.71	111.43	116.46	116.46	69,867,600
2022-06-23	110.39	113.00	107.93	112.44	112.44	64,345,300
2022-06-22	107.43	112.13	107.02	108.95	108.95	60,040,100
2022-06-21	108.20	111.63	103.56	108.68	108.68	70,901,200
2022-06-17	102.80	106.98	102.51	106.22	106.22	99,772,100
2022-06-16	104.47	104.58	102.01	103.66	103.66	82,186,300
2022-06-15	103.86	109.06	103.53	107.67	107.67	85,011,100
2022-06-14	104.19	104.88	101.43	102.31	102.31	69,728,800
2022-06-13	104.19	106.54	101.86	103.67	103.67	99,277,700
2022-06-10	113.42	114.50	109.05	109.65	109.65	87,266,000
2022-06-09	119.99	121.30	116.10	116.15	116.15	67,029,800
2022-06-08	122.61	123.75	120.75	121.18	121.18	64,926,600
2022-06-07	122.01	124.10	120.63	123.00	123.00	85,156,700
2022-06-06	125.25	128.99	123.81	124.79	124.79	135,269,000
2022-06-03	124.20	124.40	121.05	122.35	122.35	97,604,000
2022-06-02	121.68	125.61	120.04	125.51	125.51	100,560,000
2022-06-01	122.26	125.18	120.62	121.68	121.68	127,528,000
2022-05-31	116.28	121.99	115.68	120.21	120.21	144,634,000
2022-05-27	113.55	115.19	112.63	115.15	115.15	93,660,000
2022-05-26	107.97	112.67	107.45	111.08	111.08	93,002,000
2022-05-25	103.66	108.18	103.65	106.78	106.78	93,120,000
2022-05-24	104.03	105.40	101.26	104.10	104.10	102,934,000
2022-05-23	108.46	108.82	103.95	107.56	107.56	107,798,000
2022-05-20	109.57	109.90	105.01	107.59	107.59	99,500,000
2022-05-19	106.28	110.03	106.19	107.32	107.32	88,142,000
2022-05-18	111.44	112.85	106.25	107.11	107.11	108,380,000
2022-05-17	113.28	115.80	111.28	115.37	115.37	76,448,000
2022-05-16	113.10	113.99	110.35	110.81	110.81	74,566,000
2022-05-13	109.07	113.18	107.80	113.06	113.06	93,684,000
2022-05-12	102.75	110.78	102.41	106.93	106.93	132,026,000
2022-05-11	108.10	110.16	104.43	105.37	105.37	109,704,000
2022-05-10	111.25	112.64	107.17	108.86	108.86	105,434,000
2022-05-09	111.31	114.00	107.96	108.79	108.79	128,124,000
2022-05-06	114.85	119.05	113.08	114.77	114.77	124,260,000
2022-05-05	123.00	123.50	115.07	116.41	116.41	144,392,000
2022-05-04	123.60	126.00	119.18	125.93	125.93	110,746,000
2022-05-03	124.05	126.22	122.82	124.25	124.25	79,134,000
2022-05-02	122.40	124.67	118.38	124.50	124.50	148,788,000
2022-04-29	129.85	130.76	121.63	124.28	124.28	272,662,000
2022-04-28	142.18	145.94	140.30	144.60	144.60	117,316,000
2022-04-27	140.19	141.95	135.78	138.17	138.17	71,336,000
2022-04-26	144.80	144.86	138.93	139.39	139.39	77,530,000
2022-04-25	144.02	146.22	142.31	146.07	146.07	61,874,000
2022-04-22	148.25	149.62	143.70	144.35	144.35	73,078,000
2022-04-21	154.71	156.74	147.59	148.30	148.30	63,970,000
2022-04-20	157.60	157.60	153.60	154.00	154.00	59,630,000
2022-04-19	152.03	158.65	151.55	158.12	158.12	54,926,000
2022-04-18	151.52	154.04	150.25	152.79	152.79	46,514,000
2022-04-14	155.39	155.90	151.47	151.71	151.71	51,598,000
2022-04-13	150.02	156.02	149.60	155.54	155.54	53,390,000
2022-04-12	153.69	155.10	150.38	150.79	150.79	55,178,000
2022-04-11	152.71	154.14	150.53	151.12	151.12	52,112,000
2022-04-08	156.75	157.37	154.23	154.46	154.46	46,002,000
2022-04-07	158.40	160.08	154.51	157.78	157.78	68,136,000
2022-04-06	161.65	162.20	157.25	158.76	158.76	79,056,000
2022-04-05	167.74	168.11	163.27	164.05	164.05	53,728,000
2022-04-04	164.13	168.39	163.21	168.35	168.35	49,882,000
2022-04-01	164.15	165.83	162.32	163.56	163.56	57,090,000
2022-03-31	166.45	166.49	162.95	163.00	163.00	59,966,000
2022-03-30	168.51	168.95	165.50	166.30	166.30	56,168,000
2022-03-29	170.38	170.83	167.87	169.32	169.32	66,154,000
2022-03-28	164.98	169.04	164.90	168.99	168.99	59,854,000
2022-03-25	164.00	165.37	162.25	164.77	164.77	49,032,000
2022-03-24	163.75	164.12	160.05	163.65	163.65	56,798,000
2022-03-23	163.71	166.37	162.69	163.41	163.41	55,812,000
2022-03-22	161.81	166.17	161.70	164.89	164.89	64,086,000
2022-03-21	161.12	163.08	159.55	161.49	161.49	66,538,000
2022-03-18	156.81	161.59	156.01	161.25	161.25	102,962,000
2022-03-17	152.64	157.50	152.14	157.24	157.24	72,934,000
2022-03-16	148.50	153.15	147.35	153.10	153.10	84,958,000
2022-03-15	142.85	147.99	142.00	147.37	147.37	75,584,000
2022-03-14	145.98	147.45	140.88	141.85	141.85	74,086,000
2022-03-11	149.57	149.68	145.37	145.52	145.52	68,900,000
2022-03-10	145.68	148.67	143.98	146.82	146.82	135,062,000
2022-03-09	139.50	140.25	136.83	139.28	139.28	82,656,000
2022-03-08	136.68	140.70	133.57	136.01	136.01	91,662,000
2022-03-07	145.44	146.09	137.42	137.45	137.45	86,934,000
2022-03-04	147.16	147.85	143.81	145.64	145.64	60,934,000
2022-03-03	153.53	153.93	146.86	147.90	147.90	65,198,000
2022-03-02	150.85	153.00	148.75	152.05	152.05	47,334,000
2022-03-01	152.73	154.10	149.98	151.14	151.14	44,874,000
2022-02-28	152.43	154.45	150.85	153.56	153.56	57,684,000
2022-02-25	150.55	153.99	149.21	153.79	153.79	62,396,000
2022-02-24	139.84	151.75	139.50	151.36	151.36	100,786,000
2022-02-23	151.65	151.76	144.65	144.83	144.83	64,244,000
2022-02-22	150.48	152.98	148.49	150.20	150.20	66,128,000
2022-02-18	155.50	155.50	150.89	152.60	152.60	63,604,000
2022-02-17	158.15	160.35	154.50	154.65	154.65	64,032,000
2022-02-16	155.79	158.83	154.73	158.10	158.10	52,704,000
2022-02-15	157.61	158.01	154.64	156.51	156.51	56,440,000
2022-02-14	151.75	158.45	151.65	155.17	155.17	83,230,000
2022-02-11	158.13	159.00	152.73	153.29	153.29	77,100,000
2022-02-10	158.35	160.72	157.75	159.00	159.00	68,268,000
2022-02-09	162.87	163.83	160.25	161.19	161.19	68,786,000
2022-02-08	156.75	161.79	155.55	161.41	161.41	76,040,000
2022-02-07	158.52	162.69	157.25	157.94	157.94	102,624,000
2022-02-04	155.61	161.20	150.61	157.64	157.64	253,456,000
2022-02-03	141.74	144.25	138.33	138.85	138.85	225,532,000
2022-02-02	155.05	155.07	148.86	150.61	150.61	87,330,000
2022-02-01	150.00	151.71	147.63	151.19	151.19	59,220,000
2022-01-31	144.75	150.36	144.30	149.57	149.57	78,308,000
2022-01-28	140.86	144.00	137.93	143.98	143.98	74,392,000
2022-01-27	140.80	144.24	139.35	139.64	139.64	77,516,000
2022-01-26	144.75	145.18	137.32	138.87	138.87	95,602,000
2022-01-25	142.24	143.60	138.15	139.99	139.99	90,824,000
2022-01-24	139.00	144.95	135.35	144.54	144.54	155,624,000
2022-01-21	149.95	150.90	142.07	142.64	142.64	163,972,000
2022-01-20	156.77	158.00	151.35	151.67	151.67	71,974,000
2022-01-19	158.76	159.25	156.25	156.30	156.30	53,242,000
2022-01-18	159.10	159.73	157.66	158.92	158.92	67,292,000
2022-01-14	160.15	162.25	159.80	162.14	162.14	45,974,000
2022-01-13	165.25	166.22	161.09	161.21	161.21	52,188,000
2022-01-12	166.57	166.88	164.42	165.21	165.21	50,030,000
2022-01-11	161.50	166.35	160.70	165.36	165.36	62,806,000
2022-01-10	160.59	161.66	156.30	161.49	161.49	87,798,000
2022-01-07	163.84	165.24	162.03	162.55	162.55	46,606,000
2022-01-06	163.45	164.80	161.94	163.25	163.25	51,958,000
2022-01-05	166.88	167.13	164.36	164.36	164.36	64,302,000
2022-01-04	170.44	171.40	166.35	167.52	167.52	70,726,000
2022-01-03	167.55	170.70	166.16	170.40	170.40	63,520,000
2021-12-31	168.96	169.35	166.56	166.72	166.72	47,830,000
2021-12-30	169.70	170.89	168.52	168.64	168.64	37,584,000
2021-12-29	170.84	171.21	168.60	169.20	169.20	35,754,000
2021-12-28	170.18	172.18	169.14	170.66	170.66	54,638,000
2021-12-27	171.04	172.94	169.22	169.67	169.67	58,688,000
2021-12-23	170.43	171.98	170.15	171.07	171.07	36,788,000
2021-12-22	169.27	172.05	168.50	171.04	171.04	55,036,000
2021-12-21	167.85	170.72	165.65	170.42	170.42	55,956,000
2021-12-20	166.85	167.87	165.60	167.08	167.08	57,372,000
2021-12-17	167.71	170.90	165.61	170.02	170.02	85,542,000
2021-12-16	173.37	174.17	168.16	168.87	168.87	60,876,000
2021-12-15	168.60	173.60	165.20	173.32	173.32	75,794,000
2021-12-14	167.55	169.50	166.44	169.09	169.09	55,976,000
2021-12-13	172.00	172.10	169.13	169.57	169.57	62,170,000
2021-12-10	175.42	175.93	170.50	172.21	172.21	60,690,000
2021-12-09	175.75	176.97	174.14	174.17	174.17	46,062,000
2021-12-08	176.15	177.18	174.75	176.16	176.16	45,254,000
2021-12-07	174.60	177.50	173.33	176.16	176.16	66,410,000
2021-12-06	169.65	173.70	166.93	171.37	171.37	68,860,000
2021-12-03	172.75	173.49	166.93	169.49	169.49	80,712,000
2021-12-02	173.00	174.63	171.19	171.87	171.87	64,726,000
2021-12-01	177.25	177.99	172.08	172.19	172.19	74,916,000
2021-11-30	178.18	179.29	174.60	175.35	175.35	80,022,000
2021-11-29	177.38	179.80	176.57	178.08	178.08	65,312,000
2021-11-26	180.10	181.68	175.21	175.23	175.23	59,826,000
2021-11-24	178.13	180.68	176.84	179.02	179.02	46,560,000
2021-11-23	179.25	181.05	176.39	179.00	179.00	73,804,000
2021-11-22	183.82	185.67	178.38	178.63	178.63	96,844,000
2021-11-19	185.63	188.11	183.79	183.83	183.83	98,734,000
2021-11-18	178.32	185.21	178.05	184.80	184.80	114,070,000
2021-11-17	178.24	179.36	177.27	177.45	177.45	51,206,000
2021-11-16	176.95	178.82	176.26	177.04	177.04	44,342,000
2021-11-15	176.85	179.69	176.29	177.28	177.28	58,594,000
2021-11-12	174.25	177.04	172.35	176.26	176.26	53,788,000
2021-11-11	175.65	177.16	173.37	173.63	173.63	45,288,000
2021-11-10	178.19	180.27	173.15	174.10	174.10	80,548,000
2021-11-09	175.76	179.69	175.07	178.81	178.81	85,898,000
2021-11-08	176.16	178.95	174.39	174.45	174.45	61,480,000
2021-11-05	173.85	178.31	173.85	175.95	175.95	99,940,000
2021-11-04	168.50	174.93	168.25	173.85	173.85	107,060,000
2021-11-03	165.45	169.75	164.88	169.20	169.20	67,944,000
2021-11-02	165.75	166.56	164.18	165.64	165.64	52,552,000
2021-11-01	168.09	168.79	164.60	165.91	165.91	72,178,000
2021-10-29	165.00	168.74	163.67	168.62	168.62	129,722,000
2021-10-28	170.10	173.95	169.30	172.33	172.33	114,174,000
2021-10-27	169.40	171.85	168.57	169.62	169.62	54,044,000
2021-10-26	167.48	170.81	167.20	168.80	168.80	53,966,000
2021-10-25	166.75	167.39	164.88	166.02	166.02	44,520,000
2021-10-22	171.05	171.49	166.57	166.78	166.78	62,782,000
2021-10-21	170.71	172.01	170.15	171.75	171.75	37,628,000
2021-10-20	172.63	173.14	170.02	170.75	170.75	42,796,000
2021-10-19	171.71	172.73	171.10	172.21	172.21	47,722,000
2021-10-18	169.42	172.46	169.26	172.34	172.34	63,482,000
2021-10-15	165.57	170.52	165.20	170.45	170.45	103,598,000
2021-10-14	165.12	165.63	164.54	164.99	164.99	42,190,000
2021-10-13	163.49	164.42	163.05	164.21	164.21	48,402,000
2021-10-12	162.85	163.38	161.81	162.37	162.37	36,392,000
2021-10-11	163.75	164.63	161.90	162.32	162.32	40,684,000
2021-10-08	165.85	166.07	164.41	164.43	164.43	39,964,000
2021-10-07	164.58	166.29	164.15	165.12	165.12	48,182,000
2021-10-06	160.68	163.22	159.93	163.10	163.10	50,660,000
2021-10-05	160.23	163.04	160.12	161.05	161.05	65,384,000
2021-10-04	163.97	164.00	158.81	159.49	159.49	90,462,000
2021-10-01	164.45	165.46	162.80	164.16	164.16	56,712,000
2021-09-30	165.80	166.39	163.70	164.25	164.25	56,848,000
2021-09-29	166.11	167.57	164.89	165.06	165.06	51,246,000
2021-09-28	167.89	168.46	164.51	165.80	165.80	88,616,000
2021-09-27	168.57	170.78	166.98	170.29	170.29	72,690,000
2021-09-24	170.10	171.46	169.67	171.28	171.28	42,324,000
2021-09-23	169.00	171.45	169.00	170.80	170.80	47,588,000
2021-09-22	167.55	169.45	167.05	169.00	169.00	48,228,000
2021-09-21	168.75	168.99	166.62	167.18	167.18	55,618,000
2021-09-20	169.80	170.95	165.25	167.79	167.79	93,382,000
2021-09-17	174.42	174.87	172.61	173.13	173.13	92,332,000
2021-09-16	173.00	174.63	172.31	174.41	174.41	51,672,000
2021-09-15	172.13	174.27	170.10	173.79	173.79	59,150,000
2021-09-14	173.78	174.34	171.89	172.50	172.50	38,738,000
2021-09-13	174.14	174.90	171.90	172.86	172.86	51,380,000
2021-09-10	175.09	175.42	173.15	173.46	173.46	47,946,000
2021-09-09	176.30	177.50	174.02	174.21	174.21	54,384,000
2021-09-08	175.58	177.28	174.78	176.27	176.27	61,068,000
2021-09-07	173.90	176.40	173.85	175.46	175.46	54,758,000
2021-09-03	172.60	174.13	171.82	173.90	173.90	51,514,000
2021-09-02	174.74	175.60	172.75	173.16	173.16	58,474,000
2021-09-01	174.82	176.35	173.76	173.95	173.95	72,598,000
2021-08-31	171.24	173.63	169.78	173.54	173.54	87,128,000
2021-08-30	167.87	172.25	167.76	171.08	171.08	63,844,000
2021-08-27	166.66	167.62	165.69	167.48	167.48	48,048,000
2021-08-26	164.95	166.60	164.80	165.80	165.80	41,976,000
2021-08-25	165.49	166.05	164.31	164.96	164.96	33,606,000
2021-08-24	164.00	165.77	163.73	165.29	165.29	51,036,000
2021-08-23	160.60	164.04	160.50	163.29	163.29	65,362,000
2021-08-20	160.19	160.39	158.79	160.00	160.00	67,168,000
2021-08-19	159.70	161.65	159.12	159.39	159.39	75,658,000
2021-08-18	162.10	162.71	160.00	160.06	160.06	56,086,000
2021-08-17	163.88	164.02	161.28	162.10	162.10	67,758,000
2021-08-16	164.15	165.00	160.56	164.95	164.95	66,394,000
2021-08-13	165.28	165.30	164.15	164.70	164.70	41,134,000
2021-08-12	164.50	165.73	163.48	165.18	165.18	46,282,000
2021-08-11	166.57	166.88	163.89	164.61	164.61	58,944,000
2021-08-10	167.25	167.90	165.75	166.03	166.03	48,252,000
2021-08-09	167.18	167.74	166.43	167.09	167.09	42,964,000
2021-08-06	168.75	168.75	166.45	167.25	167.25	52,752,000
2021-08-05	167.81	169.45	167.05	168.80	168.80	48,670,000
2021-08-04	168.97	169.44	167.28	167.74	167.74	43,678,000
2021-08-03	167.04	169.55	164.99	168.31	168.31	83,146,000
2021-08-02	167.65	167.95	165.85	166.57	166.57	67,078,000
2021-07-30	167.40	168.41	165.35	166.38	166.38	199,312,000
2021-07-29	181.39	181.90	179.00	180.00	180.00	110,400,000
2021-07-28	181.69	182.92	180.05	181.52	181.52	59,988,000
2021-07-27	184.93	184.93	179.31	181.32	181.32	82,638,000
2021-07-26	183.66	185.60	182.36	184.99	184.99	58,002,000
2021-07-23	182.00	183.31	181.10	182.83	182.83	48,726,000
2021-07-22	179.36	182.00	179.11	181.90	181.90	65,308,000
2021-07-21	178.82	179.32	177.18	179.26	179.26	46,380,000
2021-07-20	178.37	179.60	175.90	178.66	178.66	65,114,000
2021-07-19	176.63	177.51	174.96	177.48	177.48	75,692,000
2021-07-16	181.67	182.30	178.52	178.68	178.68	80,874,000
2021-07-15	184.71	184.77	181.05	181.56	181.56	63,706,000
2021-07-14	185.44	185.88	183.04	184.08	184.08	65,932,000
2021-07-13	185.10	188.65	183.57	183.87	183.87	76,918,000
2021-07-12	187.20	187.86	184.84	185.93	185.93	51,432,000
2021-07-09	186.13	187.40	184.67	185.97	185.97	74,964,000
2021-07-08	182.18	188.00	181.06	186.57	186.57	103,612,000
2021-07-07	185.87	186.71	183.95	184.83	184.83	106,562,000
2021-07-06	176.51	184.27	176.45	183.79	183.79	134,896,000
2021-07-02	172.58	175.59	171.85	175.55	175.55	63,388,000
2021-07-01	171.73	172.85	170.47	171.65	171.65	40,742,000
2021-06-30	172.05	173.58	171.75	172.01	172.01	48,080,000
2021-06-29	171.94	172.80	171.15	172.41	172.41	41,968,000
2021-06-28	170.80	172.40	170.68	172.19	172.19	44,856,000
2021-06-25	173.20	173.24	169.71	170.07	170.07	78,820,000
2021-06-24	175.38	176.24	171.54	172.45	172.45	76,640,000
2021-06-23	175.25	176.05	174.16	175.19	175.19	56,266,000
2021-06-22	172.90	176.19	172.80	175.27	175.27	66,902,000
2021-06-21	173.82	174.10	171.70	172.70	172.70	65,542,000
2021-06-18	174.00	175.35	173.69	174.35	174.35	104,954,000
2021-06-17	170.16	174.86	170.05	174.46	174.46	102,730,000
2021-06-16	169.60	171.32	168.03	170.76	170.76	84,056,000
2021-06-15	169.20	169.85	168.16	169.16	169.16	48,524,000
2021-06-14	167.34	169.25	166.77	169.19	169.19	51,394,000
2021-06-11	167.48	168.33	166.67	167.34	167.34	56,348,000
2021-06-10	164.10	167.55	164.06	167.48	167.48	69,530,000
2021-06-09	163.64	164.88	163.54	164.06	164.06	49,110,000
2021-06-08	161.13	163.98	160.90	163.21	163.21	68,334,000
2021-06-07	159.87	160.40	158.61	159.90	159.90	44,316,000
2021-06-04	160.60	161.05	159.94	160.31	160.31	44,994,000
2021-06-03	160.21	160.72	159.20	159.35	159.35	47,966,000
2021-06-02	161.15	161.75	160.40	161.70	161.70	40,290,000
2021-06-01	162.18	162.55	160.45	160.93	160.93	48,600,000
2021-05-28	162.10	162.40	160.99	161.15	161.15	46,596,000
2021-05-27	162.80	163.02	161.50	161.51	161.51	51,224,000
2021-05-26	163.73	164.79	162.93	163.26	163.26	47,680,000
2021-05-25	163.33	163.99	160.69	162.95	162.95	65,222,000
2021-05-24	160.77	162.90	160.52	162.25	162.25	48,456,000
2021-05-21	162.50	162.83	159.85	160.15	160.15	82,098,000
2021-05-20	162.22	162.98	161.81	162.38	162.38	52,664,000
2021-05-19	159.75	161.74	159.20	161.59	161.59	53,594,000
2021-05-18	164.63	165.60	161.52	161.61	161.61	56,568,000
2021-05-17	162.30	164.64	161.73	163.52	163.52	74,478,000
2021-05-14	159.28	161.44	159.15	161.15	161.15	66,500,000
2021-05-13	159.27	160.19	156.65	158.07	158.07	67,018,000
2021-05-12	159.25	160.40	156.65	157.60	157.60	98,728,000
2021-05-11	156.81	161.90	156.37	161.20	161.20	92,396,000
2021-05-10	164.12	164.15	159.50	159.52	159.52	116,772,000
2021-05-07	165.95	166.54	164.45	164.58	164.58	94,206,000
2021-05-06	163.50	165.72	162.36	165.32	165.32	88,954,000
2021-05-05	166.94	167.74	163.22	163.53	163.53	74,226,000
2021-05-04	167.81	168.40	163.61	165.59	165.59	108,788,000
2021-05-03	174.24	174.33	168.63	169.32	169.32	117,510,000
2021-04-30	176.26	177.70	173.13	173.37	173.37	140,186,000
2021-04-29	175.26	175.72	171.75	173.57	173.57	153,648,000
2021-04-28	171.74	174.49	171.25	172.93	172.93	92,638,000
2021-04-27	172.17	173.00	169.90	170.87	170.87	76,542,000
2021-04-26	167.40	171.42	166.55	170.45	170.45	97,614,000
2021-04-23	165.96	168.75	165.43	167.04	167.04	63,856,000
2021-04-22	168.58	168.64	165.07	165.45	165.45	51,612,000
2021-04-21	165.80	168.14	165.19	168.10	168.10	44,224,000
2021-04-20	168.68	169.15	165.80	166.73	166.73	52,460,000
2021-04-19	169.52	171.80	168.01	168.60	168.60	54,508,000
2021-04-16	169.00	170.34	167.78	169.97	169.97	63,720,000
2021-04-15	168.55	169.85	167.60	168.95	168.95	64,672,000
2021-04-14	170.20	170.21	166.30	166.65	166.65	62,904,000
2021-04-13	170.04	171.60	169.78	170.00	170.00	66,316,000
2021-04-12	167.76	169.75	167.56	168.97	168.97	65,636,000
2021-04-09	165.24	168.61	164.45	168.61	168.61	86,830,000
2021-04-08	165.54	166.23	164.60	164.96	164.96	56,242,000
2021-04-07	161.69	165.18	161.18	163.97	163.97	66,924,000
2021-04-06	161.19	162.37	160.85	161.19	161.19	50,756,000
2021-04-05	158.65	161.80	158.06	161.34	161.34	66,698,000
2021-04-01	155.90	158.12	155.78	158.05	158.05	58,806,000
2021-03-31	153.20	155.97	153.13	154.70	154.70	61,878,000
2021-03-30	153.50	153.65	151.70	152.76	152.76	46,752,000
2021-03-29	152.77	154.56	151.42	153.79	153.79	54,920,000
2021-03-26	152.20	152.83	149.80	152.60	152.60	66,258,000
2021-03-25	153.65	155.49	151.86	152.31	152.31	71,270,000
2021-03-24	157.55	158.02	154.26	154.35	154.35	59,180,000
2021-03-23	156.35	159.10	156.04	156.88	156.88	76,346,000
2021-03-22	153.39	156.33	153.00	155.54	155.54	58,044,000
2021-03-19	151.46	153.86	150.83	153.75	153.75	92,508,000
2021-03-18	155.05	155.83	151.25	151.40	151.40	72,992,000
2021-03-17	153.66	158.65	153.51	156.79	156.79	62,372,000
2021-03-16	155.25	156.45	153.79	154.59	154.59	50,776,000
2021-03-15	153.73	154.11	151.60	154.08	154.08	58,272,000
2021-03-12	153.75	154.95	152.27	154.47	154.47	48,438,000
2021-03-11	155.20	156.59	154.15	155.68	155.68	55,528,000
2021-03-10	154.92	155.82	151.50	152.88	152.88	60,250,000
2021-03-09	150.90	154.55	150.26	153.14	153.14	80,600,000
2021-03-08	150.75	153.23	147.57	147.60	147.60	83,700,000
2021-03-05	150.25	150.45	144.05	150.02	150.02	107,772,000
2021-03-04	150.60	152.91	147.27	148.88	148.88	109,632,000
2021-03-03	154.06	155.39	149.75	150.25	150.25	79,774,000
2021-03-02	157.17	158.18	154.36	154.73	154.73	51,916,000
2021-03-01	156.39	157.48	154.90	157.31	157.31	54,582,000
2021-02-26	154.76	156.12	151.84	154.65	154.65	85,518,000
2021-02-25	156.84	158.91	152.39	152.86	152.86	90,676,000
2021-02-24	158.34	158.56	156.27	157.98	157.98	60,226,000
2021-02-23	156.35	160.24	154.68	159.73	159.73	93,544,000
2021-02-22	160.41	161.62	158.61	159.04	159.04	70,314,000
2021-02-19	166.41	166.68	162.29	162.49	162.49	86,104,000
2021-02-18	164.12	166.90	163.70	166.41	166.41	60,548,000
2021-02-17	163.18	166.05	162.98	165.43	165.43	65,950,000
2021-02-16	162.70	165.41	162.68	163.45	163.45	51,494,000
2021-02-12	162.50	164.01	161.67	163.89	163.89	46,706,000
2021-02-11	164.60	164.60	162.40	163.11	163.11	46,028,000
2021-02-10	165.70	165.90	162.70	164.33	164.33	63,032,000
2021-02-09	165.62	166.90	164.89	165.25	165.25	44,070,000
2021-02-08	167.93	168.25	165.20	166.15	166.15	65,148,000
2021-02-05	165.95	168.85	165.14	167.61	167.61	72,416,000
2021-02-04	166.50	167.35	163.89	166.55	166.55	73,414,000
2021-02-03	171.25	171.70	165.43	165.63	165.63	141,776,000
2021-02-02	169.00	171.39	168.06	169.00	169.00	141,972,000
2021-02-01	162.12	167.51	161.75	167.14	167.14	83,204,000
2021-01-29	161.50	161.85	159.23	160.31	160.31	85,872,000
2021-01-28	161.75	165.08	161.43	161.88	161.88	62,984,000
2021-01-27	167.07	167.33	160.35	161.63	161.63	93,204,000
2021-01-26	164.82	166.90	164.14	166.31	166.31	59,104,000
2021-01-25	166.43	168.19	162.16	164.70	164.70	74,996,000
2021-01-22	165.22	166.10	164.16	164.61	164.61	56,438,000
2021-01-21	164.65	167.43	164.48	165.35	165.35	98,722,000
2021-01-20	159.10	163.99	158.75	163.17	163.17	106,196,000
2021-01-19	155.35	157.25	154.80	156.04	156.04	66,102,000
2021-01-15	156.15	157.13	154.76	155.21	155.21	84,880,000
2021-01-14	158.38	158.90	156.03	156.37	156.37	61,418,000
2021-01-13	156.42	159.50	156.10	158.29	158.29	66,424,000
2021-01-12	156.00	157.11	154.30	156.04	156.04	70,292,000
2021-01-11	157.40	157.82	155.50	155.71	155.71	73,668,000
2021-01-08	159.00	159.53	157.11	159.13	159.13	70,754,000
2021-01-07	157.85	160.43	157.75	158.11	158.11	70,290,000
2021-01-06	157.32	159.88	156.56	156.92	156.92	87,896,000
2021-01-05	158.30	161.17	158.25	160.93	160.93	53,110,000
2021-01-04	163.50	163.60	157.20	159.33	159.33	88,228,000
2020-12-31	163.75	164.15	162.06	162.85	162.85	59,144,000
2020-12-30	167.05	167.10	164.12	164.29	164.29	64,186,000
2020-12-29	165.50	167.53	164.06	166.10	166.10	97,458,000
2020-12-28	159.70	165.20	158.63	164.20	164.20	113,736,000
2020-12-24	159.70	160.10	158.45	158.63	158.63	29,038,000
2020-12-23	160.25	160.51	159.21	159.26	159.26	41,876,000
2020-12-22	160.14	161.10	159.00	160.33	160.33	47,388,000
2020-12-21	160.00	161.35	158.30	160.31	160.31	76,736,000
2020-12-18	162.20	162.47	158.58	160.08	160.08	119,914,000
2020-12-17	162.50	163.18	161.05	161.80	161.80	69,486,000
2020-12-16	158.80	162.35	158.18	162.05	162.05	88,552,000
2020-12-15	159.05	159.43	156.52	158.26	158.26	66,390,000
2020-12-14	157.15	159.52	156.30	157.85	157.85	83,116,000
2020-12-11	154.83	155.93	153.64	155.82	155.82	61,294,000
2020-12-10	154.45	157.10	153.80	155.07	155.07	60,604,000
2020-12-09	158.39	158.72	154.40	155.21	155.21	82,016,000
2020-12-08	157.95	159.21	156.00	158.86	158.86	65,726,000
2020-12-07	157.82	159.04	157.08	157.90	157.90	55,026,000
2020-12-04	159.91	159.91	157.94	158.13	158.13	58,272,000
2020-12-03	160.27	161.43	159.07	159.34	159.34	57,840,000
2020-12-02	161.08	161.60	158.66	160.18	160.18	62,586,000
2020-12-01	159.43	162.45	157.86	161.00	161.00	90,740,000
2020-11-30	160.42	161.42	156.28	158.40	158.40	81,278,000
2020-11-27	160.56	160.81	159.50	159.77	159.77	47,858,000
2020-11-25	157.09	159.90	157.01	159.25	159.25	75,808,000
2020-11-24	155.02	156.71	154.31	155.90	155.90	72,042,000
2020-11-23	155.84	156.99	153.27	154.92	154.92	94,178,000
2020-11-20	155.85	156.64	154.90	154.97	154.97	67,488,000
2020-11-19	155.27	156.25	154.05	155.85	155.85	60,206,000
2020-11-18	156.70	157.00	155.26	155.27	155.27	58,336,000
2020-11-17	159.18	159.46	156.76	156.78	156.78	68,894,000
2020-11-16	154.66	157.13	153.63	156.55	156.55	76,174,000
2020-11-13	156.10	157.09	154.27	156.44	156.44	75,124,000
2020-11-12	158.00	158.79	154.30	155.51	155.51	87,240,000
2020-11-11	153.09	156.96	152.50	156.87	156.87	87,338,000
2020-11-10	154.75	155.70	150.97	151.75	151.75	131,820,000
2020-11-09	161.55	164.45	155.61	157.19	157.19	143,808,000
2020-11-06	165.23	166.10	161.60	165.57	165.57	92,946,000
2020-11-05	166.00	168.34	164.44	166.10	166.10	115,786,000
2020-11-04	158.00	162.24	156.99	162.06	162.06	136,780,000
2020-11-03	150.93	153.74	149.05	152.42	152.42	97,958,000
2020-11-02	153.09	153.99	147.51	150.22	150.22	145,148,000
2020-10-30	157.89	158.35	150.95	151.81	151.81	167,728,000
2020-10-29	160.06	162.86	158.20	160.55	160.55	131,930,000
2020-10-28	162.46	163.20	158.12	158.14	158.14	111,766,000
2020-10-27	161.25	164.58	160.57	164.32	164.32	85,820,000
2020-10-26	159.94	164.15	157.66	160.35	160.35	118,024,000
2020-10-23	159.55	160.27	157.00	160.22	160.22	69,334,000
2020-10-22	159.49	159.94	156.10	158.82	158.82	84,240,000
2020-10-21	160.63	161.69	158.00	159.25	159.25	91,854,000
2020-10-20	161.11	163.30	159.60	160.85	160.85	90,194,000
2020-10-19	164.98	166.45	159.64	160.36	160.36	104,472,000
2020-10-16	168.16	169.98	158.00	163.64	163.64	129,488,000
2020-10-15	164.60	167.79	164.00	166.93	166.93	104,468,000
2020-10-14	172.35	173.24	167.00	168.19	168.19	116,254,000
2020-10-13	173.40	174.62	171.21	172.18	172.18	114,894,000
2020-10-12	167.50	174.81	166.98	172.15	172.15	167,284,000
2020-10-09	160.50	164.45	159.89	164.33	164.33	98,158,000
2020-10-08	161.25	161.66	158.75	159.53	159.53	63,482,000
2020-10-07	156.75	160.00	156.62	159.78	159.78	86,188,000
2020-10-06	158.25	159.10	154.50	155.00	155.00	101,738,000
2020-10-05	157.29	160.13	157.04	159.96	159.96	75,506,000
2020-10-02	157.68	159.79	156.15	156.25	156.25	112,262,000
2020-10-01	160.40	161.20	158.60	161.06	161.06	99,438,000
2020-09-30	157.06	160.64	156.70	157.44	157.44	97,922,000
2020-09-29	158.77	159.41	156.63	157.24	157.24	69,916,000
2020-09-28	157.44	158.75	155.86	158.70	158.70	84,484,000
2020-09-25	152.74	155.08	149.95	154.76	154.76	92,304,000
2020-09-24	148.89	153.46	148.25	150.99	150.99	110,588,000
2020-09-23	156.02	156.35	149.62	149.99	149.99	113,054,000
2020-09-22	151.69	156.70	150.01	156.45	156.45	138,976,000
2020-09-21	145.32	148.10	143.55	148.02	148.02	122,358,000
2020-09-18	151.59	151.89	145.28	147.75	147.75	177,852,000
2020-09-17	150.46	151.47	148.63	150.44	150.44	128,982,000
2020-09-16	159.00	159.36	153.71	153.90	153.90	90,244,000
2020-09-15	156.81	158.75	155.45	157.81	157.81	80,430,000
2020-09-14	158.65	159.37	154.80	155.15	155.15	90,592,000
2020-09-11	160.43	160.87	154.20	155.81	155.81	101,880,000
2020-09-10	165.36	167.49	158.53	158.76	158.76	106,614,000
2020-09-09	160.15	165.16	159.25	163.43	163.43	103,774,000
2020-09-08	157.20	162.54	156.50	157.49	157.49	121,884,000
2020-09-04	165.90	169.07	155.56	164.73	164.73	175,636,000
2020-09-03	174.25	174.42	165.15	168.40	168.40	163,222,000
2020-09-02	177.35	177.61	174.33	176.57	176.57	78,630,000
2020-09-01	174.48	175.69	173.35	174.96	174.96	68,644,000
2020-08-31	170.45	174.75	170.25	172.55	172.55	83,718,000
2020-08-28	171.15	171.67	169.32	170.09	170.09	57,940,000
2020-08-27	172.50	172.65	168.90	170.00	170.00	85,296,000
2020-08-26	167.56	172.59	167.23	172.09	172.09	130,174,000
2020-08-25	164.75	167.87	163.35	167.32	167.32	79,856,000
2020-08-24	165.51	169.02	162.88	165.37	165.37	93,326,000
2020-08-21	164.75	165.72	163.77	164.24	164.24	71,518,000
2020-08-20	162.60	165.63	161.90	164.87	164.87	66,650,000
2020-08-19	165.15	165.79	162.80	163.02	163.02	83,702,000
2020-08-18	160.60	166.00	160.29	165.62	165.62	106,920,000
2020-08-17	158.66	159.75	157.71	159.12	159.12	53,824,000
2020-08-14	158.91	158.91	156.00	157.40	157.40	55,034,000
2020-08-13	159.15	160.88	157.75	158.05	158.05	62,980,000
2020-08-12	155.40	158.72	155.07	158.11	158.11	70,442,000
2020-08-11	155.66	157.96	153.65	154.03	154.03	74,362,000
2020-08-10	158.52	158.63	155.08	157.41	157.41	63,346,000
2020-08-07	161.20	162.04	157.03	158.37	158.37	78,722,000
2020-08-06	159.72	162.37	158.27	161.25	161.25	78,812,000
2020-08-05	157.19	160.68	156.37	160.25	160.25	78,330,000
2020-08-04	155.06	158.36	155.06	156.94	156.94	93,886,000
2020-08-03	159.03	159.20	155.20	155.59	155.59	101,494,000
2020-07-31	162.20	162.34	157.55	158.23	158.23	161,710,000
2020-07-30	150.70	154.60	150.25	152.59	152.59	122,566,000
2020-07-29	151.55	151.96	149.84	151.68	151.68	59,482,000
2020-07-28	152.71	153.85	149.79	150.02	150.02	62,534,000
2020-07-27	153.10	154.90	150.79	152.76	152.76	83,410,000
2020-07-24	146.50	151.58	144.40	150.45	150.45	112,648,000
2020-07-23	154.91	154.91	148.50	149.33	149.33	113,138,000
2020-07-22	156.25	157.50	153.26	155.00	155.00	82,084,000
2020-07-21	161.62	162.03	155.29	156.91	156.91	122,426,000
2020-07-20	150.01	160.07	149.70	159.84	159.84	151,964,000
2020-07-17	150.45	151.20	147.42	148.10	148.10	95,226,000
2020-07-16	148.55	151.60	145.91	149.99	149.99	127,884,000
2020-07-15	154.01	154.92	148.66	150.44	150.44	115,778,000
2020-07-14	154.45	156.37	147.50	154.20	154.20	144,638,000
2020-07-13	162.55	167.21	153.42	155.20	155.20	154,408,000
2020-07-10	159.59	160.75	156.79	160.00	160.00	109,720,000
2020-07-09	155.80	159.69	153.70	159.13	159.13	127,774,000
2020-07-08	151.13	154.20	150.62	154.06	154.06	100,752,000
2020-07-07	152.93	153.48	149.50	150.01	150.01	105,150,000
2020-07-06	146.75	152.99	146.50	152.85	152.85	137,612,000
2020-07-02	145.60	147.78	143.55	144.51	144.51	131,868,000
2020-07-01	137.90	144.75	137.70	143.93	143.93	127,268,000
2020-06-30	134.25	138.48	133.75	137.94	137.94	75,394,000
2020-06-29	134.50	134.84	131.50	134.02	134.02	84,468,000
2020-06-26	138.75	139.13	134.40	134.64	134.64	130,016,000
2020-06-25	136.98	137.81	135.61	137.73	137.73	59,374,000
2020-06-24	139.00	139.80	136.05	136.72	136.72	90,532,000
2020-06-23	136.30	139.16	135.90	138.22	138.22	84,634,000
2020-06-22	134.23	135.75	133.45	135.69	135.69	64,176,000
2020-06-19	133.90	134.87	132.95	133.75	133.75	115,540,000
2020-06-18	132.35	132.98	131.81	132.70	132.70	49,756,000
2020-06-17	132.38	132.75	131.59	132.05	132.05	59,186,000
2020-06-16	131.00	131.00	128.80	130.76	130.76	71,712,000
2020-06-15	126.33	129.20	125.40	128.63	128.63	77,302,000
2020-06-12	130.06	131.07	125.17	127.25	127.25	108,722,000
2020-06-11	130.18	133.57	126.81	127.90	127.90	116,002,000
2020-06-10	132.25	136.12	131.31	132.37	132.37	98,920,000
2020-06-09	126.47	131.32	126.25	130.04	130.04	103,520,000
2020-06-08	125.01	126.50	124.37	126.20	126.20	79,414,000
2020-06-05	122.23	124.43	121.86	124.15	124.15	66,128,000
2020-06-04	123.87	125.38	122.50	123.03	123.03	58,974,000
2020-06-03	123.40	124.40	123.06	123.92	123.92	53,420,000
2020-06-02	123.35	123.68	122.27	123.62	123.62	50,598,000
2020-06-01	122.40	123.85	122.21	123.55	123.55	58,578,000
2020-05-29	120.80	122.12	119.91	122.12	122.12	70,198,000
2020-05-28	119.22	121.85	118.91	120.06	120.06	63,804,000
2020-05-27	120.25	120.68	116.50	120.52	120.52	101,138,000
2020-05-26	122.90	123.10	120.70	121.09	121.09	71,364,000
2020-05-22	122.75	123.49	121.51	121.84	121.84	57,342,000
2020-05-21	125.00	126.27	122.13	122.34	122.34	102,288,000
2020-05-20	123.89	125.00	123.36	124.90	124.90	79,962,000
2020-05-19	121.49	124.25	121.45	122.47	122.47	86,410,000
2020-05-18	120.22	121.65	119.20	121.31	121.31	87,144,000
2020-05-15	118.43	120.55	117.82	120.49	120.49	84,700,000
2020-05-14	118.05	119.57	117.66	119.44	119.44	72,962,000
2020-05-13	118.34	120.39	116.89	118.40	118.40	95,658,000
2020-05-12	120.59	120.95	117.75	117.85	117.85	61,498,000
2020-05-11	118.74	120.98	118.61	120.45	120.45	65,184,000
2020-05-08	118.61	119.36	117.85	118.98	118.98	64,132,000
2020-05-07	118.74	118.80	117.16	118.38	118.38	67,928,000
2020-05-06	116.47	117.87	116.00	117.56	117.56	62,356,000
2020-05-05	117.00	117.55	115.36	115.89	115.89	64,850,000
2020-05-04	112.82	116.35	112.82	115.80	115.80	97,318,000
2020-05-01	116.84	118.12	112.91	114.30	114.30	195,452,000
2020-04-30	120.99	123.75	119.80	123.70	123.70	190,692,000
2020-04-29	116.50	119.59	115.50	118.64	118.64	91,832,000
2020-04-28	118.61	118.68	115.30	115.70	115.70	105,388,000
2020-04-27	122.16	122.24	118.15	118.80	118.80	112,912,000
2020-04-24	120.85	121.02	119.10	120.51	120.51	76,498,000
2020-04-23	120.00	121.21	119.10	119.97	119.97	101,332,000
2020-04-22	118.45	119.70	117.55	118.17	118.17	84,244,000
2020-04-21	120.83	121.42	113.98	116.41	116.41	149,534,000
2020-04-20	119.50	122.25	119.30	119.68	119.68	115,414,000
2020-04-17	118.62	120.00	115.80	118.75	118.75	158,600,000
2020-04-16	117.30	123.05	116.75	120.41	120.41	240,764,000
2020-04-15	112.88	116.67	112.25	115.38	115.38	137,332,000
2020-04-14	110.02	114.60	109.31	114.17	114.17	161,744,000
2020-04-13	102.00	109.00	101.90	108.44	108.44	134,334,000
2020-04-09	102.21	102.65	100.88	102.14	102.14	92,930,000
2020-04-08	101.05	102.20	100.56	102.15	102.15	79,546,000
2020-04-07	100.86	101.79	99.88	100.58	100.58	102,280,000
2020-04-06	96.80	99.93	96.50	99.88	99.88	115,464,000
2020-04-03	95.56	96.32	94.46	95.33	95.33	72,198,000
2020-04-02	95.08	96.38	94.50	95.94	95.94	86,720,000
2020-04-01	96.65	97.25	94.65	95.39	95.39	82,438,000
2020-03-31	98.22	99.65	97.20	97.49	97.49	102,472,000
2020-03-30	96.14	98.68	95.62	98.20	98.20	122,522,000
2020-03-27	96.54	96.99	95.00	95.00	95.00	107,758,000
2020-03-26	95.10	97.82	94.46	97.77	97.77	124,426,000
2020-03-25	96.03	97.51	94.29	94.29	94.29	129,582,000
2020-03-24	97.57	97.75	95.02	97.00	97.00	142,942,000
2020-03-23	91.39	95.97	90.60	95.14	95.14	156,170,000
2020-03-20	96.32	97.85	91.04	92.30	92.30	196,358,000
2020-03-19	93.00	97.25	91.63	94.05	94.05	207,998,000
2020-03-18	87.50	92.08	87.25	91.50	91.50	192,904,000
2020-03-17	88.77	92.89	84.46	90.39	90.39	218,342,000
2020-03-16	82.08	87.97	81.30	84.46	84.46	178,346,000
2020-03-13	87.75	89.32	84.03	89.25	89.25	176,194,000
2020-03-12	86.10	88.25	83.75	83.83	83.83	226,924,000
2020-03-11	92.89	93.57	90.07	91.04	91.04	112,496,000
2020-03-10	93.54	94.71	90.91	94.59	94.59	142,666,000
2020-03-09	88.69	93.14	88.06	90.03	90.03	156,264,000
2020-03-06	93.75	95.54	93.47	95.05	95.05	105,472,000
2020-03-05	96.65	98.04	95.50	96.20	96.20	94,964,000
2020-03-04	97.33	98.90	96.10	98.79	98.79	95,458,000
2020-03-03	98.77	99.82	94.40	95.45	95.45	150,690,000
2020-03-02	95.32	97.73	93.50	97.70	97.70	135,234,000
2020-02-28	90.73	94.49	90.56	94.19	94.19	189,620,000
2020-02-27	96.72	98.75	94.14	94.21	94.21	162,880,000
2020-02-26	98.51	100.73	98.02	98.98	98.98	104,492,000
2020-02-25	101.32	101.73	97.92	98.64	98.64	124,382,000
2020-02-24	100.16	101.96	99.40	100.46	100.46	130,940,000
2020-02-21	107.11	107.23	104.40	104.80	104.80	92,926,000
2020-02-20	108.65	108.84	106.37	107.65	107.65	62,626,000
2020-02-19	108.39	109.25	108.06	108.51	108.51	51,224,000
2020-02-18	106.25	108.30	106.21	107.78	107.78	58,912,000
2020-02-14	107.78	107.95	106.29	106.74	106.74	52,124,000
2020-02-13	107.25	108.51	107.10	107.49	107.49	60,636,000
2020-02-12	108.16	109.01	107.76	108.00	108.00	66,686,000
2020-02-11	107.54	109.30	106.80	107.54	107.54	114,920,000
2020-02-10	104.25	106.78	104.25	106.70	106.70	101,124,000
2020-02-07	102.10	104.93	101.90	103.96	103.96	101,906,000
2020-02-06	102.05	102.82	101.24	102.51	102.51	63,660,000
2020-02-05	103.55	103.55	101.60	101.99	101.99	87,524,000
2020-02-04	101.49	102.99	100.77	102.48	102.48	105,786,000
2020-02-03	100.53	102.43	100.01	100.21	100.21	117,834,000
2020-01-31	102.57	102.79	100.11	100.44	100.44	311,346,000
2020-01-30	92.90	93.64	92.53	93.53	93.53	126,548,000
2020-01-29	93.20	93.74	92.75	92.90	92.90	41,760,000
2020-01-28	92.03	92.91	91.50	92.66	92.66	56,160,000
2020-01-27	91.00	92.05	90.77	91.42	91.42	70,570,000
2020-01-24	94.57	94.75	92.37	93.08	93.08	75,324,000
2020-01-23	94.26	94.50	93.64	94.23	94.23	49,692,000
2020-01-22	94.80	95.13	94.17	94.37	94.37	64,326,000
2020-01-21	93.25	94.71	93.00	94.60	94.60	74,156,000
2020-01-17	94.29	94.33	92.86	93.24	93.24	79,946,000
2020-01-16	94.15	94.28	93.30	93.90	93.90	53,190,000
2020-01-15	93.61	93.94	92.75	93.10	93.10	57,932,000
2020-01-14	94.29	94.36	92.93	93.47	93.47	68,818,000
2020-01-13	94.57	94.90	94.04	94.57	94.57	55,616,000
2020-01-10	95.27	95.35	94.00	94.16	94.16	57,074,000
2020-01-09	95.49	95.89	94.79	95.05	95.05	63,346,000
2020-01-08	94.90	95.55	94.32	94.60	94.60	70,160,000
2020-01-07	95.22	95.69	94.60	95.34	95.34	80,898,000
2020-01-06	93.00	95.18	93.00	95.14	95.14	81,236,000
2020-01-03	93.22	94.31	93.22	93.75	93.75	75,288,000
2020-01-02	93.75	94.90	93.21	94.90	94.90	80,580,000
2019-12-31	92.10	92.66	91.61	92.39	92.39	50,130,000
2019-12-30	93.70	94.20	92.03	92.34	92.34	73,494,000
2019-12-27	94.15	95.07	93.30	93.49	93.49	123,732,000
2019-12-26	90.05	93.52	89.97	93.44	93.44	120,108,000
2019-12-24	89.69	89.78	89.38	89.46	89.46	17,626,000
2019-12-23	89.41	89.65	89.23	89.65	89.65	42,728,000
2019-12-20	89.98	90.15	89.12	89.32	89.32	103,016,000
2019-12-19	89.03	89.65	88.70	89.61	89.61	53,056,000
2019-12-18	89.75	89.91	89.12	89.20	89.20	67,028,000
2019-12-17	88.90	89.60	88.87	89.53	89.53	72,888,000
2019-12-16	88.35	88.47	87.85	88.46	88.46	62,904,000
2019-12-13	88.25	88.45	87.75	88.05	88.05	54,914,000
2019-12-12	87.50	88.20	87.27	88.02	88.02	61,918,000
2019-12-11	87.08	87.50	86.79	87.44	87.44	41,952,000
2019-12-10	87.37	87.53	86.75	86.96	86.96	50,286,000
2019-12-09	87.53	88.34	87.28	87.48	87.48	48,856,000
2019-12-06	87.56	87.72	87.01	87.58	87.58	62,348,000
2019-12-05	88.18	88.18	87.00	87.02	87.02	56,476,000
2019-12-04	88.70	89.45	88.01	88.03	88.03	53,402,000
2019-12-03	88.00	88.64	87.36	88.50	88.50	67,618,000
2019-12-02	90.22	90.28	88.13	89.08	89.08	78,512,000
2019-11-29	90.89	91.23	90.04	90.04	90.04	38,468,000
2019-11-27	90.05	91.22	89.87	90.93	90.93	60,512,000
2019-11-26	89.00	89.85	88.92	89.85	89.85	63,624,000
2019-11-25	87.66	88.87	87.66	88.69	88.69	69,724,000
2019-11-22	86.95	87.32	86.55	87.29	87.29	49,582,000
2019-11-21	87.15	87.34	86.52	86.74	86.74	53,258,000
2019-11-20	87.46	88.13	86.71	87.28	87.28	55,800,000
2019-11-19	87.85	88.03	87.15	87.64	87.64	45,416,000
2019-11-18	86.92	87.68	86.14	87.63	87.63	56,790,000
2019-11-15	88.00	88.08	86.64	86.97	86.97	78,552,000
2019-11-14	87.57	88.33	87.48	87.73	87.73	45,296,000
2019-11-13	88.67	88.75	87.37	87.66	87.66	59,790,000
2019-11-12	88.73	89.31	88.60	88.90	88.90	40,752,000
2019-11-11	88.90	89.00	88.36	88.58	88.58	38,920,000
2019-11-08	89.39	89.49	88.70	89.29	89.29	42,466,000
2019-11-07	90.19	90.29	89.17	89.41	89.41	53,022,000
2019-11-06	90.05	90.13	89.43	89.79	89.79	40,596,000
2019-11-05	90.46	90.51	89.70	90.09	90.09	37,710,000
2019-11-04	90.05	90.75	90.05	90.23	90.23	55,438,000
2019-11-01	89.40	89.87	89.26	89.57	89.57	55,808,000
2019-10-31	88.80	89.60	88.57	88.83	88.83	55,624,000
2019-10-30	88.01	89.12	87.96	89.00	89.00	48,988,000
2019-10-29	88.74	88.85	87.79	88.14	88.14	45,538,000
2019-10-28	87.40	88.93	87.13	88.85	88.85	74,178,000
2019-10-25	84.88	88.21	84.75	88.07	88.07	192,528,000
2019-10-24	88.55	89.42	88.01	89.04	89.04	88,922,000
2019-10-23	88.07	88.50	87.10	88.11	88.11	42,764,000
2019-10-22	89.41	89.49	88.10	88.29	88.29	42,234,000
2019-10-21	88.48	89.29	88.25	89.28	89.28	42,608,000
2019-10-18	89.39	89.70	87.46	87.88	87.88	67,250,000
2019-10-17	89.82	89.94	89.10	89.37	89.37	52,948,000
2019-10-16	88.67	89.31	88.53	88.87	88.87	55,268,000
2019-10-15	87.11	88.82	87.03	88.37	88.37	62,234,000
2019-10-14	86.45	87.09	86.10	86.82	86.82	38,204,000
2019-10-11	87.15	87.27	86.49	86.60	86.60	65,100,000
2019-10-10	86.26	86.91	85.69	86.01	86.01	51,504,000
2019-10-09	85.98	86.50	85.72	86.10	86.10	40,870,000
2019-10-08	86.12	86.35	85.25	85.28	85.28	50,840,000
2019-10-07	86.58	87.39	86.18	86.63	86.63	43,094,000
2019-10-04	86.30	87.03	85.96	86.98	86.98	49,438,000
2019-10-03	85.65	86.25	84.25	86.22	86.22	69,364,000
2019-10-02	86.39	86.44	85.25	85.66	85.66	66,022,000
2019-10-01	87.30	87.78	86.42	86.78	86.78	61,690,000
2019-09-30	86.35	86.87	85.46	86.80	86.80	52,894,000
2019-09-27	87.40	87.46	85.69	86.27	86.27	78,144,000
2019-09-26	88.14	88.17	86.57	86.99	86.99	70,736,000
2019-09-25	87.37	88.65	86.15	88.42	88.42	69,864,000
2019-09-24	89.53	89.79	86.78	87.08	87.08	92,320,000
2019-09-23	88.85	89.64	88.37	89.26	89.26	58,446,000
2019-09-20	91.09	91.53	89.05	89.71	89.71	106,838,000
2019-09-19	91.05	91.63	90.89	91.07	91.07	40,630,000
2019-09-18	90.85	91.10	89.78	90.87	90.87	50,112,000
2019-09-17	90.35	91.20	90.21	91.13	91.13	39,648,000
2019-09-16	91.20	91.28	90.01	90.39	90.39	73,510,000
2019-09-13	92.10	92.31	91.76	91.97	91.97	39,426,000
2019-09-12	91.88	92.68	91.71	92.18	92.18	56,470,000
2019-09-11	90.61	91.67	90.45	91.15	91.15	48,656,000
2019-09-10	91.14	91.29	90.27	91.03	91.03	52,278,000
2019-09-09	92.05	92.50	91.23	91.57	91.57	59,990,000
2019-09-06	91.91	92.03	91.32	91.68	91.68	49,938,000
2019-09-05	91.10	92.10	90.78	92.04	92.04	66,216,000
2019-09-04	90.25	90.38	89.81	90.03	90.03	46,482,000
2019-09-03	88.50	90.04	88.40	89.49	89.49	70,860,000
2019-08-30	89.87	89.99	88.23	88.81	88.81	61,174,000
2019-08-29	89.15	89.93	88.86	89.32	89.32	60,302,000
2019-08-28	87.75	88.39	87.20	88.21	88.21	48,394,000
2019-08-27	88.79	88.97	87.33	88.09	88.09	60,394,000
2019-08-26	88.35	88.50	87.18	88.44	88.44	61,600,000
2019-08-23	89.65	90.25	87.26	87.48	87.48	105,416,000
2019-08-22	91.40	91.47	90.00	90.23	90.23	53,070,000
2019-08-21	90.97	91.48	90.75	91.18	91.18	40,636,000
2019-08-20	90.72	90.84	89.99	90.07	90.07	38,590,000
2019-08-19	90.90	91.30	90.63	90.81	90.81	56,326,000
2019-08-16	89.64	90.15	89.23	89.63	89.63	60,360,000
2019-08-15	89.10	89.40	88.10	88.81	88.81	75,182,000
2019-08-14	89.65	89.78	87.86	88.15	88.15	97,872,000
2019-08-13	89.15	91.59	89.00	91.22	91.22	79,880,000
2019-08-12	89.80	90.05	88.85	89.25	89.25	58,110,000
2019-08-09	91.45	91.55	90.11	90.38	90.38	57,596,000
2019-08-08	90.30	91.71	89.91	91.64	91.64	74,024,000
2019-08-07	88.70	89.95	87.85	89.67	89.67	90,538,000
2019-08-06	89.61	89.69	87.67	89.39	89.39	101,406,000
2019-08-05	88.51	89.43	87.44	88.26	88.26	121,164,000
2019-08-02	92.25	92.32	90.40	91.16	91.16	99,124,000
2019-08-01	93.59	94.90	92.20	92.77	92.77	94,266,000
2019-07-31	94.91	94.98	92.47	93.34	93.34	89,414,000
2019-07-30	94.56	95.49	94.17	94.93	94.93	58,218,000
2019-07-29	96.50	96.61	94.53	95.62	95.62	89,864,000
2019-07-26	97.10	97.54	96.23	97.15	97.15	98,542,000
2019-07-25	100.05	100.06	98.64	98.69	98.69	82,730,000
2019-07-24	98.46	100.07	98.29	100.04	100.04	52,626,000
2019-07-23	99.80	99.89	98.66	99.72	99.72	54,070,000
2019-07-22	98.56	99.45	97.91	99.28	99.28	58,000,000
2019-07-19	99.56	99.80	98.11	98.23	98.23	63,712,000
2019-07-18	99.00	99.38	97.58	98.89	98.89	69,738,000
2019-07-17	100.35	100.60	99.60	99.60	99.60	51,176,000
2019-07-16	100.53	101.32	100.06	100.50	100.50	52,364,000
2019-07-15	101.07	101.14	100.08	101.05	101.05	59,626,000
2019-07-12	100.41	100.85	100.19	100.55	100.55	50,186,000
2019-07-11	101.28	101.79	99.76	100.05	100.05	86,356,000
2019-07-10	99.83	101.25	99.77	100.87	100.87	98,638,000
2019-07-09	97.39	99.50	97.17	99.42	99.42	86,914,000
2019-07-08	96.71	97.80	96.41	97.62	97.62	57,668,000
2019-07-05	96.43	97.29	96.26	97.15	97.15	52,568,000
2019-07-03	96.79	97.08	96.53	96.95	96.95	33,806,000
2019-07-02	95.97	96.74	95.33	96.72	96.72	52,918,000
2019-07-01	96.15	96.49	95.73	96.11	96.11	63,842,000
2019-06-28	95.46	95.65	94.20	94.68	94.68	60,748,000
2019-06-27	95.10	95.56	94.90	95.21	95.21	42,834,000
2019-06-26	94.62	95.19	94.37	94.89	94.89	48,838,000
2019-06-25	95.59	95.82	93.62	93.91	93.91	60,246,000
2019-06-24	95.63	95.84	95.07	95.70	95.70	45,660,000
2019-06-21	95.81	96.30	95.38	95.57	95.57	78,672,000
2019-06-20	96.67	96.76	95.29	95.91	95.91	64,344,000
2019-06-19	95.39	95.98	94.62	95.44	95.44	57,906,000
2019-06-18	95.07	96.08	94.99	95.07	95.07	77,914,000
2019-06-17	93.82	94.78	93.77	94.30	94.30	52,686,000
2019-06-14	93.20	93.80	92.95	93.48	93.48	57,024,000
2019-06-13	93.34	94.15	93.11	93.51	93.51	55,916,000
2019-06-12	92.70	93.25	92.22	92.77	92.77	53,566,000
2019-06-11	94.16	94.68	92.90	93.18	93.18	80,854,000
2019-06-10	91.10	94.24	90.90	93.03	93.03	107,420,000
2019-06-07	88.18	90.31	87.97	90.20	90.20	96,164,000
2019-06-06	86.89	88.00	86.31	87.72	87.72	73,786,000
2019-06-05	87.48	87.60	85.76	86.93	86.93	84,796,000
2019-06-04	84.96	86.54	84.04	86.48	86.48	113,582,000
2019-06-03	88.00	88.31	83.60	84.63	84.63	181,974,000
2019-05-31	89.50	89.78	88.64	88.75	88.75	92,376,000
2019-05-30	91.27	91.47	90.39	90.82	90.82	62,938,000
2019-05-29	91.16	91.50	90.38	90.96	90.96	85,580,000
2019-05-28	91.64	92.46	91.37	91.82	91.82	64,000,000
2019-05-24	91.79	92.09	90.89	91.16	91.16	67,394,000
2019-05-23	91.83	92.20	90.21	90.77	90.77	88,486,000
2019-05-22	92.59	93.57	92.55	92.98	92.98	58,732,000
2019-05-21	93.74	93.95	92.30	92.88	92.88	80,102,000
2019-05-20	92.63	93.39	91.78	92.95	92.95	75,964,000
2019-05-17	94.65	95.53	93.37	93.45	93.45	94,732,000
2019-05-16	94.30	95.88	94.11	95.38	95.38	94,156,000
2019-05-15	91.40	93.72	91.15	93.56	93.56	93,852,000
2019-05-14	91.97	92.62	90.79	92.01	92.01	92,582,000
2019-05-13	91.83	92.33	90.90	91.13	91.13	115,668,000
2019-05-10	94.90	95.19	92.80	94.50	94.50	114,360,000
2019-05-09	95.00	95.47	93.80	94.99	94.99	106,166,000
2019-05-08	95.94	96.77	95.50	95.89	95.89	81,572,000
2019-05-07	97.00	97.46	95.17	96.05	96.05	118,042,000
2019-05-06	95.90	97.95	95.53	97.53	97.53	108,356,000
2019-05-03	97.45	98.22	96.80	98.12	98.12	127,632,000
2019-05-02	95.67	96.08	94.09	95.04	95.04	79,258,000
2019-05-01	96.65	97.18	95.53	95.58	95.58	62,340,000
2019-04-30	96.50	96.79	95.35	96.33	96.33	70,120,000
2019-04-29	97.45	97.82	96.70	96.92	96.92	80,426,000
2019-04-26	96.45	97.55	94.90	97.53	97.53	168,652,000
2019-04-25	95.85	96.12	95.02	95.11	95.11	121,982,000
2019-04-24	96.25	96.48	94.91	95.09	95.09	73,516,000
2019-04-23	94.56	96.46	94.48	96.19	96.19	92,808,000
2019-04-22	92.77	94.42	92.28	94.37	94.37	67,476,000
2019-04-18	93.44	93.54	92.97	93.08	93.08	54,998,000
2019-04-17	93.65	93.82	93.02	93.24	93.24	57,870,000
2019-04-16	92.57	93.49	92.40	93.15	93.15	60,892,000
2019-04-15	92.10	92.34	90.95	92.24	92.24	74,488,000
2019-04-12	92.42	92.57	92.07	92.15	92.15	62,288,000
2019-04-11	92.43	92.50	92.02	92.20	92.20	53,096,000
2019-04-10	92.05	92.40	91.44	92.37	92.37	59,280,000
2019-04-09	92.27	92.65	91.59	91.79	91.79	74,288,000
2019-04-08	91.66	92.51	91.26	92.49	92.49	75,056,000
2019-04-05	91.45	91.93	91.26	91.86	91.86	72,810,000
2019-04-04	91.03	91.44	90.21	90.94	90.94	72,478,000
2019-04-03	91.34	91.50	90.48	91.04	91.04	78,522,000
2019-04-02	90.55	91.00	90.26	90.70	90.70	68,962,000
2019-04-01	90.01	90.78	89.94	90.71	90.71	84,776,000
2019-03-29	89.33	89.64	88.83	89.04	89.04	66,416,000
2019-03-28	88.50	88.90	87.67	88.67	88.67	60,860,000
2019-03-27	89.21	89.38	87.28	88.29	88.29	86,496,000
2019-03-26	89.65	90.29	88.67	89.19	89.19	97,318,000
2019-03-25	87.89	89.13	87.38	88.71	88.71	102,076,000
2019-03-22	90.51	90.95	88.16	88.24	88.24	127,260,000
2019-03-21	89.81	91.19	89.36	90.96	90.96	115,356,000
2019-03-20	88.50	89.97	88.35	89.86	89.86	125,312,000
2019-03-19	87.68	89.21	87.68	88.09	88.09	127,284,000
2019-03-18	85.64	87.50	85.63	87.11	87.11	108,582,000
2019-03-15	85.15	85.94	84.66	85.62	85.62	151,018,000
2019-03-14	84.56	85.10	84.22	84.31	84.31	58,932,000
2019-03-13	84.15	85.00	83.97	84.54	84.54	71,040,000
2019-03-12	83.45	84.21	83.05	83.65	83.65	72,290,000
2019-03-11	81.31	83.61	81.30	83.53	83.53	77,528,000
2019-03-08	80.20	81.14	79.33	81.04	81.04	93,340,000
2019-03-07	83.37	83.49	81.03	81.30	81.30	99,140,000
2019-03-06	84.80	84.89	83.41	83.45	83.45	79,920,000
2019-03-05	85.15	85.39	84.45	84.62	84.62	73,630,000
2019-03-04	84.25	85.47	83.72	84.81	84.81	123,348,000
2019-03-01	82.76	83.71	82.55	83.59	83.59	99,498,000
2019-02-28	81.76	82.59	81.69	81.99	81.99	60,518,000
2019-02-27	81.41	82.09	80.75	82.05	82.05	62,976,000
2019-02-26	81.30	82.00	80.81	81.82	81.82	53,316,000
2019-02-25	82.07	82.73	81.52	81.65	81.65	63,690,000
2019-02-22	81.18	81.75	81.06	81.58	81.58	61,924,000
2019-02-21	80.99	81.18	80.05	80.97	80.97	69,668,000
2019-02-20	81.50	81.75	80.51	81.11	81.11	66,752,000
2019-02-19	80.05	81.70	80.03	81.38	81.38	73,634,000
2019-02-15	81.39	81.45	80.22	80.40	80.40	86,878,000
2019-02-14	81.22	81.89	80.30	81.13	81.13	82,410,000
2019-02-13	82.35	82.82	81.86	82.00	82.00	71,206,000
2019-02-12	80.20	81.97	79.94	81.90	81.90	97,172,000
2019-02-11	80.05	80.46	79.30	79.55	79.55	66,346,000
2019-02-08	79.30	79.43	78.34	79.41	79.41	113,150,000
2019-02-07	81.25	81.28	79.65	80.72	80.72	92,532,000
2019-02-06	83.54	83.61	81.67	82.01	82.01	78,798,000
2019-02-05	82.17	83.26	82.13	82.94	82.94	89,062,000
2019-02-04	81.15	82.48	80.68	81.67	81.67	98,582,000
2019-02-01	81.94	83.65	81.10	81.31	81.31	230,124,000
2019-01-31	84.64	86.82	83.95	85.94	85.94	218,206,000
2019-01-30	81.15	83.85	80.98	83.52	83.52	115,676,000
2019-01-29	81.56	81.62	79.54	79.69	79.69	92,656,000
2019-01-28	82.18	82.25	80.70	81.89	81.89	96,754,000
2019-01-25	83.53	84.17	83.08	83.53	83.53	98,918,000
2019-01-24	82.05	82.86	81.59	82.75	82.75	81,798,000
2019-01-23	82.80	82.87	80.60	82.00	82.00	104,504,000
2019-01-22	84.05	84.09	80.51	81.61	81.61	128,336,000
2019-01-18	85.60	85.81	84.58	84.81	84.81	120,410,000
2019-01-17	84.00	85.01	83.88	84.66	84.66	84,178,000
2019-01-16	84.21	85.25	83.79	84.19	84.19	127,338,000
2019-01-15	81.60	83.76	81.30	83.73	83.73	119,970,000
2019-01-14	80.75	82.41	79.76	80.86	80.86	120,118,000
2019-01-11	82.03	83.01	81.81	82.03	82.03	93,724,000
2019-01-10	82.05	83.16	81.08	82.81	82.81	130,154,000
2019-01-09	82.65	83.39	82.07	82.97	82.97	126,976,000
2019-01-08	83.23	83.83	80.83	82.83	82.83	177,628,000
2019-01-07	80.12	81.73	79.46	81.48	81.48	159,864,000
2019-01-04	76.50	79.70	75.92	78.77	78.77	183,652,000
2019-01-03	76.00	76.90	74.86	75.01	75.01	139,512,000
2019-01-02	73.26	77.67	73.05	76.96	76.96	159,662,000
2018-12-31	75.54	76.04	74.35	75.10	75.10	139,090,000
2018-12-28	73.67	75.67	72.45	73.90	73.90	176,580,000
2018-12-27	72.71	73.45	69.52	73.08	73.08	194,440,000
2018-12-26	68.44	73.66	68.15	73.54	73.54	208,236,000
2018-12-24	67.30	69.80	65.35	67.20	67.20	144,400,000
2018-12-21	73.25	74.00	68.20	68.87	68.87	272,806,000
2018-12-20	74.20	75.47	71.63	73.04	73.04	199,836,000
2018-12-19	77.15	79.23	74.16	74.75	74.75	175,844,000
2018-12-18	77.00	78.38	76.15	77.57	77.57	130,460,000
2018-12-17	78.30	78.81	75.25	76.05	76.05	176,596,000
2018-12-14	81.90	82.13	79.25	79.60	79.60	127,344,000
2018-12-13	84.00	84.61	82.07	82.92	82.92	105,426,000
2018-12-12	83.45	85.25	83.01	83.18	83.18	131,960,000
2018-12-11	83.90	83.97	80.98	82.16	82.16	124,894,000
2018-12-10	81.19	82.90	79.54	82.05	82.05	149,896,000
2018-12-07	85.25	85.95	81.27	81.46	81.46	151,522,000
2018-12-06	80.74	85.05	80.49	84.96	84.96	175,788,000
2018-12-04	87.80	88.52	83.25	83.42	83.42	173,890,000
2018-12-03	88.47	88.92	86.50	88.62	88.62	137,246,000
2018-11-30	83.97	84.80	83.32	84.51	84.51	115,236,000
2018-11-29	83.75	84.50	82.62	83.68	83.68	132,264,000
2018-11-28	80.70	84.07	80.06	83.89	83.89	169,174,000
2018-11-27	78.80	79.88	77.90	79.07	79.07	115,664,000
2018-11-26	76.95	79.24	76.21	79.07	79.07	125,154,000
2018-11-23	75.85	76.81	75.09	75.10	75.10	54,152,000
2018-11-21	77.15	77.50	75.75	75.84	75.84	114,336,000
2018-11-20	71.88	76.74	71.00	74.77	74.77	217,576,000
2018-11-19	78.85	79.06	75.17	75.61	75.61	155,800,000
2018-11-16	79.38	80.72	78.66	79.67	79.67	121,322,000
2018-11-15	79.05	81.24	77.33	80.97	80.97	168,546,000
2018-11-14	82.82	83.65	79.85	79.95	79.95	129,738,000
2018-11-13	82.46	83.85	80.69	81.56	81.56	118,666,000
2018-11-12	84.91	85.43	81.50	81.84	81.84	136,124,000
2018-11-09	86.63	87.20	85.09	85.62	85.62	118,044,000
2018-11-08	87.75	89.20	86.26	87.75	87.75	130,698,000
2018-11-07	83.65	87.96	83.20	87.77	87.77	163,844,000
2018-11-06	80.92	83.25	80.73	82.14	82.14	85,148,000
2018-11-05	82.88	82.90	79.82	81.39	81.39	112,494,000
2018-11-02	83.93	84.87	82.59	83.28	83.28	139,110,000
2018-11-01	81.18	83.52	79.92	83.28	83.28	162,710,000
2018-10-31	78.50	81.20	78.25	79.90	79.90	187,804,000
2018-10-30	74.31	77.05	73.82	76.52	76.52	249,202,000
2018-10-29	83.00	83.29	74.75	76.94	76.94	277,322,000
2018-10-26	82.48	84.92	80.15	82.14	82.14	299,276,000
2018-10-25	85.17	89.74	84.60	89.11	89.11	205,714,000
2018-10-24	88.68	88.89	82.83	83.21	83.21	138,568,000
2018-10-23	87.11	88.82	85.70	88.43	88.43	134,478,000
2018-10-22	89.20	90.47	87.80	89.46	89.46	90,000,000
2018-10-19	89.26	90.46	87.65	88.20	88.20	118,144,000
2018-10-18	91.07	91.51	88.39	88.54	88.54	117,480,000
2018-10-17	92.14	92.25	90.35	91.59	91.59	105,904,000
2018-10-16	89.18	91.19	88.08	91.00	91.00	117,198,000
2018-10-15	89.75	89.75	86.71	88.05	88.05	128,744,000
2018-10-12	90.40	90.45	87.13	89.43	89.43	188,892,000
2018-10-11	86.20	87.77	84.25	85.97	85.97	278,718,000
2018-10-10	92.89	92.93	87.72	87.76	87.76	219,778,000
2018-10-09	93.00	94.83	92.62	93.52	93.52	95,458,000
2018-10-08	93.70	95.10	91.53	93.22	93.22	147,864,000
2018-10-05	95.90	96.45	93.14	94.48	94.48	136,446,000
2018-10-04	97.45	97.80	94.83	95.47	95.47	145,140,000
2018-10-03	99.08	99.49	97.49	97.64	97.64	105,062,000
2018-10-02	100.00	100.67	98.29	98.57	98.57	108,014,000
2018-10-01	101.10	101.66	100.18	100.22	100.22	69,210,000
2018-09-28	100.22	101.33	99.82	100.15	100.15	81,702,000
2018-09-27	99.66	100.81	99.43	100.65	100.65	86,588,000
2018-09-26	98.43	99.76	98.08	98.74	98.74	86,270,000
2018-09-25	97.14	98.80	96.94	98.73	98.73	90,768,000
2018-09-24	95.19	96.84	93.25	96.72	96.72	84,274,000
2018-09-21	97.71	97.87	95.53	95.75	95.75	137,118,000
2018-09-20	96.93	97.75	96.61	97.21	97.21	63,098,000
2018-09-19	97.03	97.04	95.25	96.32	96.32	81,136,000
2018-09-18	95.93	97.91	95.77	97.05	97.05	85,374,000
2018-09-17	97.74	97.84	94.37	95.40	95.40	141,004,000
2018-09-14	99.65	99.68	97.96	98.51	98.51	72,840,000
2018-09-13	100.00	100.44	99.10	99.49	99.49	72,430,000
2018-09-12	99.70	100.00	98.12	99.50	99.50	88,280,000
2018-09-11	96.41	99.44	95.85	99.36	99.36	100,672,000
2018-09-10	98.55	98.65	96.58	96.95	96.95	90,896,000
2018-09-07	96.94	98.76	96.87	97.60	97.60	97,852,000
2018-09-06	100.33	100.38	96.76	97.92	97.92	149,774,000
2018-09-05	101.91	102.02	99.49	99.74	99.74	164,412,000
2018-09-04	101.32	102.53	100.65	101.98	101.98	114,422,000
2018-08-31	100.35	101.12	100.24	100.64	100.64	84,088,000
2018-08-30	99.87	101.28	99.35	100.12	100.12	145,546,000
2018-08-29	97.67	99.93	97.45	99.90	99.90	130,636,000
2018-08-28	96.89	97.09	96.44	96.64	96.64	62,014,000
2018-08-27	95.75	96.39	95.46	96.38	96.38	71,380,000
2018-08-24	95.53	95.80	95.13	95.27	95.27	56,018,000
2018-08-23	95.36	95.97	95.04	95.14	95.14	71,260,000
2018-08-22	93.83	95.29	93.83	95.25	95.25	61,610,000
2018-08-21	94.00	94.89	93.72	94.17	94.17	62,112,000
2018-08-20	94.53	94.59	93.30	93.84	93.84	57,240,000
2018-08-17	94.29	94.40	92.78	94.11	94.11	82,086,000
2018-08-16	95.20	95.25	94.18	94.33	94.33	79,142,000
2018-08-15	95.48	95.81	93.49	94.13	94.13	154,014,000
2018-08-14	95.97	96.05	95.00	95.98	95.98	79,722,000
2018-08-13	94.93	96.25	94.68	94.81	94.81	110,630,000
2018-08-10	94.43	94.97	93.91	94.32	94.32	72,798,000
2018-08-09	94.10	95.73	93.87	94.93	94.93	97,208,000
2018-08-08	93.05	94.58	92.72	94.33	94.33	79,260,000
2018-08-07	92.73	93.49	92.31	93.12	93.12	67,550,000
2018-08-06	91.29	92.39	90.95	92.39	92.39	67,836,000
2018-08-03	91.89	92.05	91.07	91.16	91.16	69,210,000
2018-08-02	89.44	91.83	89.30	91.72	91.72	87,094,000
2018-08-01	89.20	89.92	88.80	89.86	89.86	83,062,000
2018-07-31	89.32	90.09	86.97	88.87	88.87	114,774,000
2018-07-30	91.37	91.47	88.30	88.96	88.96	131,246,000
2018-07-27	93.80	94.00	90.33	90.86	90.86	193,620,000
2018-07-26	91.95	92.23	90.22	90.40	90.40	198,488,000
2018-07-25	91.46	93.19	91.13	93.18	93.18	74,764,000
2018-07-24	91.45	92.00	90.47	91.46	91.46	85,574,000
2018-07-23	90.61	90.95	88.50	90.10	90.10	77,770,000
2018-07-20	91.25	91.74	90.50	90.68	90.68	77,688,000
2018-07-19	91.47	92.05	90.56	90.65	90.65	93,538,000
2018-07-18	92.40	92.94	91.56	92.15	92.15	97,238,000
2018-07-17	90.58	92.58	89.87	92.20	92.20	113,658,000
2018-07-16	91.10	92.10	90.72	91.12	91.12	109,324,000
2018-07-13	90.20	90.76	89.76	90.65	90.65	87,664,000
2018-07-12	88.23	89.90	88.11	89.83	89.83	90,654,000
2018-07-11	86.90	87.85	86.70	87.75	87.75	64,196,000
2018-07-10	86.93	87.50	86.55	87.15	87.15	60,058,000
2018-07-09	86.20	86.98	85.81	86.95	86.95	60,240,000
2018-07-06	84.80	85.76	84.58	85.53	85.53	53,006,000
2018-07-05	85.27	85.53	84.11	84.99	84.99	59,662,000
2018-07-03	86.20	86.25	84.62	84.70	84.70	43,546,000
2018-07-02	84.14	85.69	83.90	85.69	85.69	63,714,000
2018-06-29	85.85	86.17	84.72	84.99	84.99	90,870,000
2018-06-28	83.63	85.28	83.06	85.07	85.07	90,594,000
2018-06-27	85.41	85.60	83.00	83.03	83.03	97,444,000
2018-06-26	83.62	85.08	83.17	84.55	84.55	87,732,000
2018-06-25	85.13	85.25	82.32	83.16	83.16	150,224,000
2018-06-22	87.13	87.15	85.60	85.78	85.78	81,502,000
2018-06-21	88.00	88.15	85.88	86.51	86.51	98,822,000
2018-06-20	87.13	88.15	87.07	87.50	87.50	86,652,000
2018-06-19	85.45	86.81	85.02	86.74	86.74	85,802,000
2018-06-18	85.31	86.34	85.13	86.19	86.19	62,154,000
2018-06-15	85.70	86.04	85.43	85.80	85.80	95,552,000
2018-06-14	85.67	86.24	85.44	86.19	86.19	63,488,000
2018-06-13	85.14	85.69	85.01	85.24	85.24	66,550,000
2018-06-12	84.65	84.98	84.58	84.94	84.94	45,184,000
2018-06-11	84.08	84.71	84.03	84.46	84.46	46,710,000
2018-06-08	84.06	84.47	83.65	84.20	84.20	59,102,000
2018-06-07	84.93	85.00	83.81	84.46	84.46	75,314,000
2018-06-06	85.23	85.72	84.32	84.79	84.79	109,464,000
2018-06-05	83.65	84.95	83.50	84.82	84.82	95,644,000
2018-06-04	82.45	83.28	82.27	83.26	83.26	63,754,000
2018-06-01	81.85	82.34	81.75	82.08	82.08	66,268,000
2018-05-31	81.15	81.75	81.07	81.48	81.48	63,326,000
2018-05-30	80.90	81.30	80.65	81.24	81.24	58,148,000
2018-05-29	80.04	81.09	80.01	80.64	80.64	76,930,000
2018-05-25	80.15	80.71	80.02	80.51	80.51	53,968,000
2018-05-24	79.90	80.41	79.42	80.15	80.15	68,600,000
2018-05-23	78.55	80.09	78.32	80.09	80.09	67,238,000
2018-05-22	79.49	79.49	78.76	79.07	79.07	42,312,000
2018-05-21	79.25	79.60	78.75	79.27	79.27	58,504,000
2018-05-18	79.07	79.18	78.61	78.72	78.72	52,852,000
2018-05-17	79.03	79.70	78.65	79.09	79.09	42,952,000
2018-05-16	78.88	79.72	78.83	79.36	79.36	51,412,000
2018-05-15	79.39	79.39	78.26	78.81	78.81	101,550,000
2018-05-14	80.20	80.56	80.00	80.08	80.08	50,190,000
2018-05-11	80.55	80.56	79.89	80.15	80.15	45,278,000
2018-05-10	80.42	80.78	80.17	80.45	80.45	56,350,000
2018-05-09	80.00	80.40	79.60	80.40	80.40	72,746,000
2018-05-08	79.75	79.84	79.13	79.62	79.62	61,358,000
2018-05-07	79.47	80.35	79.39	80.01	80.01	76,038,000
2018-05-04	78.12	79.25	78.11	79.05	79.05	68,872,000
2018-05-03	78.00	78.74	77.30	78.60	78.60	85,038,000
2018-05-02	79.05	79.43	78.32	78.48	78.48	87,206,000
2018-05-01	78.16	79.25	77.61	79.11	79.11	91,442,000
2018-04-30	79.13	79.80	78.05	78.31	78.31	109,282,000
2018-04-27	81.70	81.90	78.37	78.63	78.63	261,064,000
2018-04-26	74.25	76.47	73.93	75.90	75.90	176,022,000
2018-04-25	72.90	73.50	70.75	73.01	73.01	131,746,000
2018-04-24	76.79	76.97	72.42	73.00	73.00	149,894,000
2018-04-23	77.33	77.40	75.17	75.89	75.89	89,308,000
2018-04-20	78.06	78.06	75.80	76.37	76.37	110,832,000
2018-04-19	77.16	78.43	76.95	77.85	77.85	130,474,000
2018-04-18	75.73	76.69	75.21	76.39	76.39	104,550,000
2018-04-17	73.11	75.36	72.85	75.19	75.19	102,288,000
2018-04-16	72.25	72.35	71.37	72.07	72.07	56,172,000
2018-04-13	72.46	72.99	71.23	71.54	71.54	73,706,000
2018-04-12	71.97	72.61	71.75	72.43	72.43	62,700,000
2018-04-11	71.97	72.44	71.24	71.35	71.35	71,650,000
2018-04-10	71.60	71.92	70.79	71.81	71.81	85,082,000
2018-04-09	71.25	71.92	70.13	70.30	70.30	84,164,000
2018-04-06	71.50	72.63	70.01	70.26	70.26	117,646,000
2018-04-05	72.10	72.98	71.35	72.59	72.59	128,270,000
2018-04-04	67.91	70.77	67.64	70.53	70.53	139,646,000
2018-04-03	69.57	70.70	67.77	69.60	69.60	204,624,000
2018-04-02	70.88	71.07	67.75	68.60	68.60	209,272,000
2018-03-29	70.30	72.77	68.26	72.37	72.37	251,622,000
2018-03-28	72.35	72.79	69.31	71.57	71.57	274,106,000
2018-03-27	78.62	78.80	74.12	74.85	74.85	139,992,000
2018-03-26	76.50	77.85	74.96	77.79	77.79	112,494,000
2018-03-23	76.95	77.45	74.77	74.78	74.78	160,120,000
2018-03-22	78.27	78.69	77.12	77.25	77.25	126,412,000
2018-03-21	79.32	79.50	78.16	79.09	79.09	95,016,000
2018-03-20	77.52	79.35	77.27	79.33	79.33	91,632,000
2018-03-19	77.73	78.08	76.27	77.25	77.25	131,616,000
2018-03-16	79.17	79.47	78.38	78.58	78.58	108,500,000
2018-03-15	79.75	79.85	78.91	79.12	79.12	81,394,000
2018-03-14	79.85	80.32	79.54	79.55	79.55	85,188,000
2018-03-13	80.80	80.88	78.90	79.41	79.41	130,638,000
2018-03-12	79.63	80.27	79.33	79.92	79.92	103,484,000
2018-03-09	78.18	78.95	77.95	78.94	78.94	90,686,000
2018-03-08	77.50	77.74	77.26	77.59	77.59	77,252,000
2018-03-07	76.33	77.29	76.13	77.25	77.25	83,482,000
2018-03-06	76.66	77.11	76.40	76.88	76.88	91,234,000
2018-03-05	74.71	76.27	74.05	76.18	76.18	104,678,000
2018-03-02	73.46	75.05	72.75	75.01	75.01	131,752,000
2018-03-01	75.68	75.92	73.25	74.67	74.67	136,704,000
2018-02-28	75.98	76.43	75.60	75.62	75.62	90,300,000
2018-02-27	76.22	76.34	75.36	75.60	75.60	96,176,000
2018-02-26	75.46	76.14	75.35	76.10	76.10	99,100,000
2018-02-23	74.77	75.00	74.32	75.00	75.00	88,362,000
2018-02-22	74.77	75.13	73.79	74.27	74.27	97,162,000
2018-02-21	74.25	75.17	73.95	74.15	74.15	126,088,000
2018-02-20	72.32	74.44	72.32	73.42	73.42	129,984,000
2018-02-16	72.87	73.29	72.33	72.43	72.43	89,452,000
2018-02-15	73.34	73.45	71.84	73.09	73.09	113,054,000
2018-02-14	70.31	72.60	70.17	72.55	72.55	119,184,000
2018-02-13	69.30	70.99	69.18	70.73	70.73	118,358,000
2018-02-12	68.23	69.69	67.20	69.31	69.31	134,778,000
2018-02-09	68.67	69.18	63.30	66.98	66.98	282,830,000
2018-02-08	71.48	71.69	67.50	67.53	67.53	171,572,000
2018-02-07	72.45	73.05	70.76	70.84	70.84	143,254,000
2018-02-06	68.07	72.20	67.59	72.14	72.14	221,336,000
2018-02-05	70.13	72.95	66.04	69.50	69.50	229,900,000
2018-02-02	73.87	74.90	70.70	71.50	71.50	222,514,000
2018-02-01	72.25	72.99	69.26	69.50	69.50	182,276,000
2018-01-31	72.57	73.63	72.50	72.54	72.54	128,494,000
2018-01-30	70.16	71.96	69.60	71.89	71.89	117,438,000
2018-01-29	70.46	71.57	70.02	70.88	70.88	114,038,000
2018-01-26	69.60	70.13	69.05	70.10	70.10	97,146,000
2018-01-25	68.40	68.92	67.88	68.90	68.90	95,060,000
2018-01-24	68.74	69.41	66.90	67.88	67.88	136,150,000
2018-01-23	66.90	68.25	66.87	68.13	68.13	103,386,000
2018-01-22	64.86	66.37	64.83	66.37	66.37	82,802,000
2018-01-19	65.60	65.65	64.65	64.73	64.73	91,570,000
2018-01-18	64.70	65.23	64.20	64.67	64.67	80,538,000
2018-01-17	65.61	65.70	64.04	64.75	64.75	105,076,000
2018-01-16	66.15	67.00	64.61	65.24	65.24	144,414,000
2018-01-12	63.67	65.29	63.67	65.26	65.26	108,874,000
2018-01-11	62.99	63.84	62.82	63.83	63.83	62,500,000
2018-01-10	62.26	62.72	61.86	62.72	62.72	53,720,000
2018-01-09	62.85	62.97	62.09	62.63	62.63	73,226,000
2018-01-08	61.80	62.65	61.60	62.34	62.34	85,590,000
2018-01-05	60.88	61.46	60.50	61.46	61.46	70,894,000
2018-01-04	60.25	60.79	60.23	60.48	60.48	60,442,000
2018-01-03	59.42	60.27	59.42	60.21	60.21	62,176,000
2018-01-02	58.60	59.50	58.53	59.45	59.45	53,890,000
2017-12-29	59.12	59.20	58.38	58.47	58.47	53,768,000
2017-12-28	59.45	59.51	59.22	59.31	59.31	36,834,000
2017-12-27	59.00	59.36	58.78	59.11	59.11	37,344,000
2017-12-26	58.42	58.92	58.03	58.84	58.84	40,104,000
2017-12-22	58.60	58.73	58.39	58.42	58.42	31,702,000
2017-12-21	58.79	58.96	58.38	58.74	58.74	42,462,000
2017-12-20	59.53	59.55	58.80	58.88	58.88	47,424,000
2017-12-19	59.46	59.65	58.96	59.37	59.37	51,756,000
2017-12-18	59.37	59.74	59.05	59.53	59.53	58,952,000
2017-12-15	58.95	59.14	58.47	58.96	58.96	95,572,000
2017-12-14	58.19	58.90	58.12	58.71	58.71	64,286,000
2017-12-13	58.50	58.54	58.01	58.21	58.21	52,336,000
2017-12-12	58.33	58.68	58.08	58.25	58.25	44,718,000
2017-12-11	58.23	58.49	57.85	58.45	58.45	47,270,000
2017-12-08	58.52	58.64	57.86	58.10	58.10	61,002,000
2017-12-07	57.83	58.16	57.55	57.99	57.99	50,232,000
2017-12-06	56.90	57.79	56.80	57.62	57.62	57,066,000
2017-12-05	56.41	57.96	56.24	57.08	57.08	81,596,000
2017-12-04	58.69	58.76	56.40	56.70	56.70	118,638,000
2017-12-01	58.60	58.98	57.60	58.12	58.12	82,142,000
2017-11-30	58.36	58.93	58.00	58.84	58.84	90,184,000
2017-11-29	59.74	59.74	57.26	58.06	58.06	185,150,000
2017-11-28	60.24	60.27	59.43	59.68	59.68	91,188,000
2017-11-27	60.13	60.67	59.56	59.79	59.79	134,880,000
2017-11-24	58.04	59.34	58.04	59.30	59.30	70,560,000
2017-11-22	57.05	58.01	57.05	57.81	57.81	71,106,000
2017-11-21	56.64	57.00	56.41	56.97	56.97	49,588,000
2017-11-20	56.49	56.67	56.13	56.32	56.32	43,278,000
2017-11-17	56.91	56.94	56.29	56.49	56.49	48,268,000
2017-11-16	56.51	56.91	56.50	56.86	56.86	44,266,000
2017-11-15	56.35	56.59	56.08	56.33	56.33	78,574,000
2017-11-14	56.51	56.90	56.19	56.84	56.84	62,768,000
2017-11-13	56.15	56.99	56.12	56.46	56.46	58,368,000
2017-11-10	56.31	56.59	56.20	56.27	56.27	43,598,000
2017-11-09	56.30	56.48	55.79	56.46	56.46	74,654,000
2017-11-08	56.14	56.78	55.96	56.64	56.64	51,630,000
2017-11-07	56.24	56.53	55.88	56.16	56.16	53,780,000
2017-11-06	55.46	56.27	55.44	56.03	56.03	67,622,000
2017-11-03	54.56	55.63	54.43	55.58	55.58	75,030,000
2017-11-02	54.89	55.10	54.34	54.71	54.71	73,698,000
2017-11-01	55.27	55.45	54.84	55.18	55.18	75,110,000
2017-10-31	55.45	55.53	55.06	55.26	55.26	69,540,000
2017-10-30	54.75	56.14	54.68	55.54	55.54	132,262,000
2017-10-27	52.91	55.28	52.53	55.05	55.05	331,300,000
2017-10-26	49.02	49.15	48.43	48.62	48.62	112,374,000
2017-10-25	48.90	49.22	48.31	48.65	48.65	60,662,000
2017-10-24	48.45	48.99	48.25	48.79	48.79	54,478,000
2017-10-23	49.34	49.34	48.13	48.31	48.31	69,882,000
2017-10-20	49.68	49.73	49.10	49.15	49.15	47,302,000
2017-10-19	49.50	49.55	49.01	49.33	49.33	62,164,000
2017-10-18	50.46	51.12	49.83	49.85	49.85	49,994,000
2017-10-17	50.28	50.57	50.22	50.46	50.46	46,394,000
2017-10-16	50.42	50.48	50.05	50.32	50.32	40,178,000
2017-10-13	50.35	50.39	50.05	50.15	50.15	48,630,000
2017-10-12	49.84	50.42	49.62	50.05	50.05	81,346,000
2017-10-11	49.56	49.78	49.33	49.75	49.75	46,742,000
2017-10-10	49.83	49.90	49.01	49.36	49.36	61,698,000
2017-10-09	49.66	49.92	49.38	49.55	49.55	58,772,000
2017-10-06	48.78	49.79	48.78	49.48	49.48	75,642,000
2017-10-05	48.50	49.08	48.48	49.04	49.04	64,584,000
2017-10-04	47.71	48.39	47.70	48.27	48.27	50,548,000
2017-10-03	47.90	48.18	47.52	47.86	47.86	53,332,000
2017-10-02	48.20	48.37	47.61	47.96	47.96	48,858,000
2017-09-29	48.01	48.24	47.92	48.07	48.07	50,876,000
2017-09-28	47.59	47.99	47.51	47.82	47.82	50,452,000
2017-09-27	47.40	47.76	47.17	47.54	47.54	62,978,000
2017-09-26	47.27	47.43	46.59	46.93	46.93	71,296,000
2017-09-25	47.47	47.47	46.64	46.99	46.99	102,480,000
2017-09-22	48.05	48.28	47.72	47.76	47.76	52,836,000
2017-09-21	48.57	48.58	48.10	48.23	48.23	46,752,000
2017-09-20	48.59	48.74	48.11	48.66	48.66	57,776,000
2017-09-19	48.86	48.91	48.37	48.49	48.49	53,422,000
2017-09-18	49.52	49.64	48.41	48.71	48.71	68,226,000
2017-09-15	49.65	49.81	49.20	49.34	49.34	75,204,000
2017-09-14	49.84	49.93	49.39	49.61	49.61	78,266,000
2017-09-13	49.20	50.00	48.97	49.98	49.98	67,494,000
2017-09-12	49.16	49.23	48.78	49.13	49.13	49,622,000
2017-09-11	48.72	49.10	48.71	48.90	48.90	43,734,000
2017-09-08	48.96	48.99	48.17	48.29	48.29	52,106,000
2017-09-07	48.70	49.03	48.63	48.97	48.97	51,336,000
2017-09-06	48.42	48.59	48.03	48.39	48.39	42,598,000
2017-09-05	48.77	48.84	48.02	48.26	48.26	57,664,000
2017-09-01	49.21	49.22	48.84	48.91	48.91	50,718,000
2017-08-31	48.74	49.05	48.64	49.03	49.03	66,630,000
2017-08-30	47.92	48.47	47.85	48.38	48.38	58,092,000
2017-08-29	47.00	47.80	46.82	47.70	47.70	57,486,000
2017-08-28	47.33	47.65	47.11	47.30	47.30	51,934,000
2017-08-25	47.80	47.88	47.21	47.26	47.26	66,496,000
2017-08-24	47.87	47.95	47.06	47.62	47.62	103,914,000
2017-08-23	47.97	48.10	47.71	47.90	47.90	53,366,000
2017-08-22	47.78	48.40	47.78	48.35	48.35	55,000,000
2017-08-21	47.88	48.06	47.27	47.66	47.66	63,290,000
2017-08-18	48.07	48.27	47.73	47.92	47.92	65,696,000
2017-08-17	48.89	48.89	48.02	48.03	48.03	70,248,000
2017-08-16	49.08	49.32	48.66	48.91	48.91	62,642,000
2017-08-15	49.45	49.59	49.10	49.14	49.14	50,986,000
2017-08-14	48.92	49.28	48.81	49.17	49.17	63,458,000
2017-08-11	48.00	48.52	47.57	48.40	48.40	69,360,000
2017-08-10	48.81	48.99	47.73	47.85	47.85	113,682,000
2017-08-09	49.13	49.40	48.76	49.10	49.10	71,394,000
2017-08-08	49.72	49.81	49.29	49.49	49.49	58,056,000
2017-08-07	49.53	49.75	49.36	49.61	49.61	53,532,000
2017-08-04	49.48	49.58	49.10	49.38	49.38	54,606,000
2017-08-03	49.97	49.97	49.23	49.35	49.35	65,116,000
2017-08-02	50.09	50.16	49.09	49.79	49.79	81,400,000
2017-08-01	49.81	50.32	49.58	49.81	49.81	91,452,000
2017-07-31	50.95	50.95	49.35	49.39	49.39	147,042,000
2017-07-28	50.61	51.64	50.05	51.00	51.00	154,188,000
2017-07-27	53.48	54.17	52.01	52.30	52.30	219,834,000
2017-07-26	52.16	52.66	52.16	52.64	52.64	58,426,000
2017-07-25	51.90	52.17	51.62	51.99	51.99	48,952,000
2017-07-24	51.42	52.15	51.37	51.95	51.95	65,760,000
2017-07-21	51.06	51.31	50.55	51.28	51.28	54,692,000
2017-07-20	51.58	51.75	51.13	51.44	51.44	61,950,000
2017-07-19	51.25	51.58	51.13	51.34	51.34	59,280,000
2017-07-18	50.30	51.30	50.20	51.22	51.22	80,152,000
2017-07-17	50.23	50.74	50.19	50.50	50.50	74,252,000
2017-07-14	50.12	50.22	49.84	50.09	50.09	42,050,000
2017-07-13	50.23	50.34	49.79	50.03	50.03	57,616,000
2017-07-12	50.03	50.43	49.90	50.33	50.33	72,172,000
2017-07-11	49.65	49.80	49.19	49.71	49.71	59,654,000
2017-07-10	49.25	49.97	49.17	49.82	49.82	70,926,000
2017-07-07	48.48	49.01	48.46	48.94	48.94	52,868,000
2017-07-06	48.23	48.72	47.95	48.26	48.26	65,192,000
2017-07-05	48.08	48.75	47.76	48.57	48.57	73,060,000
2017-07-03	48.64	48.72	47.55	47.68	47.68	58,182,000
2017-06-30	49.01	49.17	48.38	48.40	48.40	67,806,000
2017-06-29	48.95	49.38	48.26	48.80	48.80	86,060,000
2017-06-28	48.93	49.53	48.46	49.52	49.52	74,752,000
2017-06-27	49.53	49.94	48.80	48.84	48.84	75,648,000
2017-06-26	50.42	50.49	49.60	49.70	49.70	67,724,000
2017-06-23	50.13	50.23	49.90	50.19	50.19	57,582,000
2017-06-22	50.11	50.35	49.86	50.06	50.06	45,068,000
2017-06-21	49.94	50.14	49.63	50.11	50.11	58,450,000
2017-06-20	49.90	50.24	49.60	49.63	49.63	81,536,000
2017-06-19	50.85	50.85	49.49	49.76	49.76	100,868,000
2017-06-16	49.80	49.99	49.10	49.39	49.39	229,454,000
2017-06-15	47.94	48.29	47.54	48.21	48.21	107,478,000
2017-06-14	49.43	49.52	48.34	48.82	48.82	79,498,000
2017-06-13	48.90	49.22	48.31	49.04	49.04	91,600,000
2017-06-12	48.35	48.80	47.25	48.25	48.25	188,944,000
2017-06-09	50.63	50.65	46.35	48.92	48.92	152,954,000
2017-06-08	50.60	50.68	50.31	50.51	50.51	55,358,000
2017-06-07	50.30	50.51	50.10	50.50	50.50	56,460,000
2017-06-06	50.60	50.83	50.06	50.15	50.15	66,928,000
2017-06-05	50.36	50.66	50.18	50.57	50.57	54,398,000
2017-06-02	49.95	50.42	49.78	50.34	50.34	75,046,000
2017-06-01	49.93	49.95	49.57	49.80	49.80	49,096,000
2017-05-31	50.00	50.01	49.11	49.73	49.73	78,262,000
2017-05-30	49.83	50.06	49.78	49.83	49.83	65,262,000
2017-05-26	49.75	49.93	49.46	49.79	49.79	69,384,000
2017-05-25	49.24	49.95	49.11	49.67	49.67	96,440,000
2017-05-24	48.80	49.05	48.51	49.02	49.02	48,920,000
2017-05-23	48.75	48.76	48.34	48.58	48.58	48,312,000
2017-05-22	48.20	48.57	48.15	48.53	48.53	52,844,000
2017-05-19	48.14	48.45	47.99	47.99	47.99	79,442,000
2017-05-18	47.24	48.14	47.24	47.92	47.92	78,786,000
2017-05-17	47.74	48.02	47.21	47.24	47.24	102,912,000
2017-05-16	48.05	48.50	48.05	48.30	48.30	62,522,000
2017-05-15	47.94	48.16	47.80	47.90	47.90	85,412,000
2017-05-12	47.72	48.14	47.58	48.07	48.07	72,518,000
2017-05-11	47.26	47.51	47.04	47.38	47.38	43,882,000
2017-05-10	47.67	47.69	47.25	47.45	47.45	41,930,000
2017-05-09	47.64	47.89	47.51	47.64	47.64	65,242,000
2017-05-08	47.05	47.45	46.96	47.45	47.45	68,314,000
2017-05-05	47.03	47.04	46.51	46.71	46.71	57,328,000
2017-05-04	47.24	47.25	46.71	46.88	46.88	48,368,000
2017-05-03	47.30	47.30	46.79	47.05	47.05	71,654,000
2017-05-02	47.33	47.51	47.07	47.35	47.35	76,976,000
2017-05-01	46.39	47.72	46.39	47.41	47.41	109,330,000
2017-04-28	47.44	47.48	46.22	46.25	46.25	147,294,000
2017-04-27	45.72	46.09	45.61	45.92	45.92	106,110,000
2017-04-26	45.51	45.79	45.38	45.46	45.46	52,178,000
2017-04-25	45.35	45.47	45.15	45.38	45.38	67,612,000
2017-04-24	45.43	45.50	45.19	45.37	45.37	62,458,000
2017-04-21	45.13	45.18	44.84	44.93	44.93	48,410,000
2017-04-20	44.99	45.27	44.81	45.10	45.10	56,288,000
2017-04-19	45.39	45.53	44.87	44.96	44.96	57,404,000
2017-04-18	45.05	45.48	45.04	45.19	45.19	59,984,000
2017-04-17	44.38	45.12	44.38	45.10	45.10	57,094,000
2017-04-13	44.57	44.75	44.22	44.23	44.23	63,492,000
2017-04-12	45.15	45.20	44.76	44.81	44.81	49,122,000
2017-04-11	45.35	45.56	44.88	45.12	45.12	60,254,000
2017-04-10	44.98	45.43	44.95	45.35	45.35	63,686,000
2017-04-07	44.98	45.00	44.47	44.74	44.74	74,218,000
2017-04-06	45.69	45.86	44.72	44.91	44.91	126,882,000
2017-04-05	45.54	46.19	45.28	45.46	45.46	150,168,000
2017-04-04	44.58	45.43	44.51	45.34	45.34	99,694,000
2017-04-03	44.40	44.67	44.27	44.58	44.58	68,446,000
2017-03-31	43.85	44.52	43.83	44.33	44.33	79,152,000
2017-03-30	43.75	43.85	43.58	43.82	43.82	55,254,000
2017-03-29	42.95	43.82	42.95	43.72	43.72	89,716,000
2017-03-28	42.59	42.92	42.51	42.80	42.80	60,832,000
2017-03-27	41.90	42.51	41.67	42.34	42.34	55,116,000
2017-03-24	42.58	42.59	42.18	42.28	42.28	42,766,000
2017-03-23	42.41	42.54	42.24	42.37	42.37	39,060,000
2017-03-22	42.02	42.47	41.95	42.40	42.40	53,174,000
2017-03-21	42.94	43.14	42.07	42.16	42.16	87,658,000
2017-03-20	42.58	42.89	42.55	42.85	42.85	45,654,000
2017-03-17	42.67	42.69	42.53	42.62	42.62	67,688,000
2017-03-16	42.76	42.78	42.53	42.67	42.67	36,846,000
2017-03-15	42.72	42.72	42.36	42.65	42.65	51,244,000
2017-03-14	42.68	42.69	42.38	42.63	42.63	42,612,000
2017-03-13	42.59	42.78	42.59	42.73	42.73	38,194,000
2017-03-10	42.85	42.87	42.59	42.62	42.62	48,728,000
2017-03-09	42.55	42.82	42.52	42.65	42.65	40,964,000
2017-03-08	42.40	42.65	42.34	42.53	42.53	45,730,000
2017-03-07	42.27	42.42	42.19	42.30	42.30	44,952,000
2017-03-06	42.26	42.42	42.06	42.33	42.33	52,208,000
2017-03-03	42.36	42.60	42.31	42.49	42.49	38,822,000
2017-03-02	42.65	42.74	42.36	42.45	42.45	42,642,000
2017-03-01	42.65	42.74	42.45	42.65	42.65	55,202,000
2017-02-28	42.57	42.70	42.10	42.25	42.25	55,874,000
2017-02-27	42.12	42.63	41.98	42.43	42.43	54,272,000
2017-02-24	42.23	42.29	41.89	42.26	42.26	73,760,000
2017-02-23	42.88	43.04	42.40	42.61	42.61	69,240,000
2017-02-22	42.85	42.92	42.61	42.78	42.78	52,340,000
2017-02-21	42.44	42.90	42.36	42.82	42.82	70,154,000
2017-02-17	42.10	42.36	42.04	42.25	42.25	62,246,000
2017-02-16	42.09	42.25	41.97	42.21	42.21	54,294,000
2017-02-15	41.70	42.14	41.64	42.13	42.13	59,378,000
2017-02-14	41.85	41.92	41.57	41.82	41.82	55,848,000
2017-02-13	41.58	42.15	41.43	41.83	41.83	83,452,000
2017-02-10	41.19	41.40	41.14	41.37	41.37	48,592,000
2017-02-09	41.08	41.25	40.99	41.07	41.07	49,698,000
2017-02-08	40.63	41.07	40.63	40.99	40.99	57,160,000
2017-02-07	40.47	40.81	40.38	40.63	40.63	69,322,000
2017-02-06	40.49	40.54	40.15	40.38	40.38	77,946,000
2017-02-03	40.34	40.92	40.20	40.51	40.51	217,376,000
2017-02-02	41.83	42.12	41.41	42.00	42.00	147,010,000
2017-02-01	41.46	41.69	41.25	41.62	41.62	77,004,000
2017-01-31	41.19	41.35	40.98	41.17	41.17	62,744,000
2017-01-30	41.65	41.67	40.82	41.52	41.52	74,946,000
2017-01-27	41.95	41.99	41.47	41.79	41.79	59,974,000
2017-01-26	41.78	42.19	41.65	41.96	41.96	71,726,000
2017-01-25	41.29	41.87	41.26	41.83	41.83	78,452,000
2017-01-24	41.10	41.20	40.72	41.12	41.12	59,434,000
2017-01-23	40.34	40.92	40.25	40.89	40.89	55,950,000
2017-01-20	40.76	40.80	40.31	40.42	40.42	67,524,000
2017-01-19	40.50	40.68	40.37	40.45	40.45	50,816,000
2017-01-18	40.47	40.59	40.21	40.37	40.37	47,084,000
2017-01-17	40.79	40.80	40.17	40.49	40.49	73,410,000
2017-01-13	40.72	41.08	40.57	40.86	40.86	75,838,000
2017-01-12	40.02	40.71	39.97	40.68	40.68	97,478,000
2017-01-11	39.68	39.97	39.48	39.95	39.95	59,856,000
2017-01-10	39.83	39.90	39.48	39.79	39.79	51,168,000
2017-01-09	39.90	40.09	39.59	39.85	39.85	68,922,000
2017-01-06	39.12	39.97	38.92	39.80	39.80	119,724,000
2017-01-05	38.08	39.12	38.01	39.02	39.02	116,602,000
2017-01-04	37.92	37.98	37.71	37.86	37.86	50,210,000
2017-01-03	37.90	37.94	37.38	37.68	37.68	70,422,000
2016-12-30	38.32	38.37	37.41	37.49	37.49	82,788,000
2016-12-29	38.62	38.67	38.04	38.26	38.26	63,166,000
2016-12-28	38.81	39.00	38.53	38.61	38.61	66,020,000
2016-12-27	38.17	38.73	38.06	38.57	38.57	52,774,000
2016-12-23	38.23	38.33	37.90	38.03	38.03	39,632,000
2016-12-22	38.41	38.56	38.15	38.32	38.32	50,872,000
2016-12-21	38.50	38.56	38.29	38.53	38.53	40,892,000
2016-12-20	38.43	38.72	38.39	38.56	38.56	54,072,000
2016-12-19	37.94	38.53	37.81	38.30	38.30	62,264,000
2016-12-16	38.25	38.26	37.70	37.89	37.89	96,964,000
2016-12-15	38.31	38.46	38.02	38.05	38.05	76,038,000
2016-12-14	38.91	39.04	38.14	38.44	38.44	109,096,000
2016-12-13	38.25	39.12	38.10	38.72	38.72	105,706,000
2016-12-12	38.32	38.34	37.86	38.01	38.01	59,278,000
2016-12-09	38.50	38.51	38.27	38.43	38.43	49,418,000
2016-12-08	38.59	38.69	38.26	38.37	38.37	63,792,000
2016-12-07	38.23	38.52	37.79	38.52	38.52	73,698,000
2016-12-06	38.20	38.41	37.86	38.24	38.24	75,894,000
2016-12-05	37.25	38.07	37.10	37.97	37.97	86,294,000
2016-12-02	37.17	37.42	36.83	37.02	37.02	71,226,000
2016-12-01	37.62	37.67	36.90	37.18	37.18	93,320,000
2016-11-30	38.10	38.40	37.51	37.53	37.53	92,518,000
2016-11-29	38.40	38.49	38.07	38.13	38.13	65,446,000
2016-11-28	38.85	38.85	38.21	38.34	38.34	88,776,000
2016-11-25	39.33	39.34	38.90	39.02	39.02	36,742,000
2016-11-23	39.09	39.09	38.66	39.01	39.01	70,806,000
2016-11-22	39.41	39.62	39.05	39.27	39.27	106,226,000
2016-11-21	38.30	39.02	38.26	39.00	39.00	92,292,000
2016-11-18	38.05	38.39	37.88	38.01	38.01	87,468,000
2016-11-17	37.47	37.88	37.40	37.82	37.82	73,802,000
2016-11-16	36.99	37.49	36.78	37.32	37.32	72,976,000
2016-11-15	36.50	37.34	36.30	37.16	37.16	135,116,000
2016-11-14	37.28	37.30	35.51	35.95	35.95	146,426,000
2016-11-11	36.79	37.16	36.45	36.95	36.95	132,456,000
2016-11-10	38.94	38.94	35.88	37.12	37.12	254,940,000
2016-11-09	38.20	38.88	38.00	38.59	38.59	171,258,000
2016-11-08	39.25	39.59	38.96	39.39	39.39	68,252,000
2016-11-07	38.58	39.39	38.55	39.25	39.25	119,688,000
2016-11-04	38.14	38.30	37.66	37.75	37.75	102,442,000
2016-11-03	38.25	38.85	38.20	38.35	38.35	77,450,000
2016-11-02	39.20	39.24	38.18	38.28	38.28	100,530,000
2016-11-01	39.95	40.04	38.84	39.27	39.27	106,108,000
2016-10-31	39.05	39.69	39.01	39.49	39.49	108,266,000
2016-10-28	39.10	39.47	38.73	38.82	38.82	216,822,000
2016-10-27	41.56	41.59	40.77	40.92	40.92	148,128,000
2016-10-26	41.64	41.67	41.00	41.13	41.13	79,962,000
2016-10-25	41.97	42.15	41.66	41.76	41.76	64,968,000
2016-10-24	41.25	41.92	41.11	41.90	41.90	81,218,000
2016-10-21	40.47	40.97	40.45	40.95	40.95	55,860,000
2016-10-20	40.70	40.79	40.15	40.52	40.52	63,040,000
2016-10-19	41.02	41.03	40.76	40.88	40.88	41,814,000
2016-10-18	41.11	41.16	40.75	40.88	40.88	50,250,000
2016-10-17	41.08	41.10	40.58	40.65	40.65	67,230,000
2016-10-14	41.75	41.79	41.15	41.15	41.15	59,996,000
2016-10-13	41.45	41.59	41.06	41.46	41.46	61,828,000
2016-10-12	41.70	41.88	41.51	41.70	41.70	47,608,000
2016-10-11	42.05	42.06	41.42	41.55	41.55	71,764,000
2016-10-10	42.16	42.26	42.01	42.09	42.09	36,542,000
2016-10-07	42.29	42.30	41.87	41.97	41.97	48,524,000
2016-10-06	42.19	42.36	42.03	42.08	42.08	53,680,000
2016-10-05	41.90	42.28	41.81	42.22	42.22	69,382,000
2016-10-04	42.05	42.12	41.51	41.70	41.70	59,006,000
2016-10-03	41.80	41.99	41.56	41.84	41.84	55,388,000
2016-09-30	41.63	42.00	41.62	41.87	41.87	88,612,000
2016-09-29	41.41	41.88	41.23	41.45	41.45	98,444,000
2016-09-28	40.90	41.51	40.85	41.44	41.44	88,442,000
2016-09-27	40.09	40.83	40.06	40.81	40.81	76,392,000
2016-09-26	40.09	40.30	39.86	39.96	39.96	53,028,000
2016-09-23	40.16	40.39	40.11	40.29	40.29	47,070,000
2016-09-22	39.71	40.29	39.71	40.24	40.24	81,578,000
2016-09-21	39.16	39.53	38.95	39.49	39.49	54,372,000
2016-09-20	38.80	39.07	38.80	39.01	39.01	38,744,000
2016-09-19	39.00	39.10	38.55	38.76	38.76	45,944,000
2016-09-16	38.66	39.02	38.58	38.93	38.93	109,984,000
2016-09-15	38.10	38.54	37.88	38.48	38.48	60,680,000
2016-09-14	38.11	38.38	37.94	38.05	38.05	50,460,000
2016-09-13	38.44	38.49	37.95	38.05	38.05	62,344,000
2016-09-12	37.87	38.63	37.80	38.57	38.57	62,494,000
2016-09-09	38.97	39.05	38.01	38.01	38.01	85,146,000
2016-09-08	39.19	39.33	39.07	39.20	39.20	40,610,000
2016-09-07	39.48	39.54	39.22	39.22	39.22	48,492,000
2016-09-06	38.70	39.47	38.51	39.44	39.44	74,396,000
2016-09-02	38.71	38.80	38.58	38.62	38.62	43,636,000
2016-09-01	38.54	38.60	38.34	38.53	38.53	35,846,000
2016-08-31	38.33	38.48	38.20	38.46	38.46	32,676,000
2016-08-30	38.55	38.59	38.28	38.38	38.38	34,184,000
2016-08-29	38.44	38.75	38.43	38.56	38.56	43,972,000
2016-08-26	38.00	38.50	37.99	38.45	38.45	55,536,000
2016-08-25	37.80	38.03	37.74	37.96	37.96	32,460,000
2016-08-24	38.15	38.17	37.77	37.86	37.86	34,882,000
2016-08-23	38.17	38.24	38.05	38.12	38.12	30,482,000
2016-08-22	37.88	37.99	37.61	37.97	37.97	33,586,000
2016-08-19	38.10	38.12	37.84	37.87	37.87	46,864,000
2016-08-18	38.20	38.26	38.03	38.22	38.22	29,176,000
2016-08-17	38.22	38.26	37.96	38.23	38.23	37,822,000
2016-08-16	38.43	38.44	38.19	38.20	38.20	32,092,000
2016-08-15	38.60	38.60	38.39	38.42	38.42	42,370,000
2016-08-12	38.42	38.66	38.42	38.63	38.63	31,266,000
2016-08-11	38.50	38.69	38.46	38.56	38.56	40,394,000
2016-08-10	38.49	38.61	38.31	38.43	38.43	32,086,000
2016-08-09	38.37	38.63	38.35	38.42	38.42	37,522,000
2016-08-08	38.34	38.35	38.05	38.33	38.33	39,726,000
2016-08-05	38.24	38.42	38.15	38.30	38.30	54,088,000
2016-08-04	37.69	38.25	37.52	38.04	38.04	63,564,000
2016-08-03	37.85	37.94	37.61	37.73	37.73	71,630,000
2016-08-02	38.19	38.25	37.85	38.03	38.03	72,066,000
2016-08-01	37.99	38.53	37.85	38.39	38.39	71,564,000