GLD

371.71 +242.49 (+187.66%) over 2515 sessions

Daily data

Date	Open	High	Low	Close	Adj Close	Volume
2026-08-03	370.10	372.04	368.64	371.71	371.71	4,940,571
2026-07-31	370.84	372.01	368.82	371.54	371.54	6,641,400
2026-07-30	374.16	377.86	373.76	377.16	377.16	5,968,400
2026-07-29	368.29	377.62	366.53	371.08	371.08	11,839,900
2026-07-28	369.61	371.23	367.98	369.37	369.37	4,819,300
2026-07-27	373.89	375.53	372.91	374.63	374.63	3,700,000
2026-07-24	371.26	374.49	371.03	371.90	371.90	3,852,400
2026-07-23	372.36	373.09	370.53	371.52	371.52	9,820,600
2026-07-22	379.07	382.22	378.83	379.12	379.12	7,115,100
2026-07-21	371.70	375.01	371.07	374.81	374.81	6,070,600
2026-07-20	367.79	368.79	366.80	367.60	367.60	3,922,500
2026-07-17	364.11	369.21	363.60	368.41	368.41	6,456,600
2026-07-16	367.45	368.43	364.05	364.96	364.96	9,048,000
2026-07-15	372.11	374.49	369.50	372.35	372.35	7,683,700
2026-07-14	374.53	376.28	370.92	372.15	372.15	6,303,400
2026-07-13	372.77	372.89	365.77	367.13	367.13	7,161,700
2026-07-10	375.00	377.55	373.70	377.01	377.01	5,455,400
2026-07-09	378.51	379.65	377.41	378.18	378.18	4,754,600
2026-07-08	373.17	375.47	368.95	374.45	374.45	7,728,500
2026-07-07	382.39	383.60	375.52	377.49	377.49	4,815,400
2026-07-06	380.21	382.43	378.83	382.13	382.13	3,906,500
2026-07-02	377.44	380.27	376.29	378.13	378.13	7,592,900
2026-07-01	371.21	377.78	370.21	370.60	370.60	9,058,300
2026-06-30	369.22	372.83	368.26	368.38	368.38	5,302,100
2026-06-29	370.58	371.19	366.97	368.58	368.58	5,006,300
2026-06-26	372.27	375.85	371.18	373.63	373.63	5,603,300
2026-06-25	368.99	371.04	366.80	369.46	369.46	9,137,100
2026-06-24	364.81	370.90	363.32	365.92	365.92	12,741,700
2026-06-23	377.72	380.35	377.17	377.32	377.32	7,389,600
2026-06-22	384.25	386.41	382.64	384.59	384.59	7,835,100
2026-06-18	391.24	392.50	385.60	387.12	387.12	7,627,300
2026-06-17	397.82	402.04	387.08	388.60	388.60	13,343,000
2026-06-16	397.83	398.96	395.82	397.63	397.63	6,004,000
2026-06-15	399.49	401.00	396.15	396.55	396.55	10,477,100
2026-06-12	385.73	388.77	383.35	386.54	386.54	7,532,600
2026-06-11	373.96	387.21	371.88	386.32	386.32	12,622,500
2026-06-10	380.75	384.21	374.55	374.58	374.58	13,956,200
2026-06-09	397.57	400.48	388.75	390.78	390.78	9,567,300
2026-06-08	397.52	398.98	396.03	397.27	397.27	8,057,300
2026-06-05	404.38	404.72	395.92	396.24	396.24	11,473,900
2026-06-04	413.37	414.37	409.01	411.27	411.27	4,646,500
2026-06-03	408.38	409.38	406.23	407.87	407.87	5,038,000
2026-06-02	414.08	414.40	411.10	411.95	411.95	3,823,900
2026-06-01	409.86	412.61	408.24	411.26	411.26	6,158,900
2026-05-29	415.62	421.82	415.08	417.12	417.12	7,705,700
2026-05-28	406.48	414.51	405.41	412.77	412.77	7,184,100
2026-05-27	404.34	409.25	404.30	408.49	408.49	6,624,600
2026-05-26	415.16	415.98	411.50	414.00	414.00	5,098,400
2026-05-22	415.17	415.68	412.00	413.82	413.82	5,528,400
2026-05-21	413.14	418.42	411.95	416.99	416.99	4,679,900
2026-05-20	412.14	417.99	410.08	417.40	417.40	6,005,000
2026-05-19	412.45	414.47	409.88	411.50	411.50	5,419,400
2026-05-18	419.82	420.93	416.06	418.43	418.43	5,628,300
2026-05-15	417.64	419.25	414.12	417.29	417.29	9,360,400
2026-05-14	430.30	431.54	427.10	427.21	427.21	4,021,400
2026-05-13	430.52	432.49	428.75	430.50	430.50	4,180,300
2026-05-12	430.70	432.98	425.85	432.93	432.93	6,660,900
2026-05-11	434.18	436.04	432.21	434.65	434.65	5,569,100
2026-05-08	434.05	436.20	431.70	433.77	433.77	5,380,800
2026-05-07	435.61	437.42	430.25	431.68	431.68	6,816,200
2026-05-06	430.15	433.19	429.60	430.96	430.96	7,013,900
2026-05-05	420.15	421.16	417.91	418.27	418.27	4,279,900
2026-05-04	418.84	420.86	413.28	414.71	414.71	7,285,700
2026-05-01	421.41	427.93	421.08	423.18	423.18	5,911,500
2026-04-30	425.34	425.46	422.74	423.66	423.66	6,732,800
2026-04-29	416.74	419.17	414.16	417.41	417.41	6,452,600
2026-04-28	420.72	422.52	418.40	421.91	421.91	7,723,400
2026-04-27	431.66	431.80	428.52	429.89	429.89	6,105,200
2026-04-24	431.34	435.28	430.65	433.25	433.25	5,924,100
2026-04-23	433.96	435.29	428.22	431.04	431.04	4,976,400
2026-04-22	436.27	437.17	433.78	435.26	435.26	5,178,100
2026-04-21	438.55	440.25	428.71	429.57	429.57	9,480,000
2026-04-20	443.13	443.42	440.05	442.09	442.09	8,473,000
2026-04-17	445.65	448.70	445.32	445.93	445.93	9,712,000
2026-04-16	442.15	442.98	438.18	440.08	440.08	5,350,100
2026-04-15	442.88	443.74	439.60	440.46	440.46	6,455,900
2026-04-14	439.32	445.18	439.02	445.09	445.09	8,731,700
2026-04-13	434.78	436.22	431.63	435.36	435.36	5,549,400
2026-04-10	438.59	440.35	436.00	437.13	437.13	6,193,300
2026-04-09	436.47	440.91	435.87	437.91	437.91	6,748,500
2026-04-08	439.98	440.44	431.31	434.53	434.53	9,689,700
2026-04-07	427.90	433.43	423.10	431.81	431.81	7,263,500
2026-04-06	428.87	431.49	426.71	427.65	427.65	5,417,300
2026-04-02	422.29	431.67	421.17	429.41	429.41	10,838,600
2026-04-01	435.00	440.19	433.76	437.82	437.82	14,133,100
2026-03-31	420.08	430.57	419.59	430.29	430.29	14,534,300
2026-03-30	419.54	420.10	412.66	414.58	414.58	13,172,100
2026-03-27	406.20	418.40	405.41	414.70	414.70	16,580,700
2026-03-26	408.53	411.37	400.26	400.64	400.64	15,756,300
2026-03-25	419.71	420.66	412.25	416.29	416.29	15,713,200
2026-03-24	400.24	407.29	399.20	404.13	404.13	17,478,500
2026-03-23	405.12	414.54	399.64	404.04	404.04	36,796,800
2026-03-20	428.09	428.59	411.23	413.38	413.38	27,204,900
2026-03-19	420.36	428.27	416.80	426.41	426.41	30,206,000
2026-03-18	446.66	450.06	444.39	444.74	444.74	18,375,600
2026-03-17	460.51	462.21	456.87	459.27	459.27	7,610,100
2026-03-16	461.27	462.80	456.91	460.43	460.43	8,964,100
2026-03-13	469.31	470.10	460.22	460.84	460.84	11,741,600
2026-03-12	475.02	475.02	466.60	466.88	466.88	11,900,600
2026-03-11	476.13	477.45	473.13	476.24	476.24	7,522,900
2026-03-10	479.74	481.31	474.21	477.86	477.86	9,616,800
2026-03-09	468.09	472.68	464.79	472.53	472.53	8,829,800
2026-03-06	469.04	475.46	467.07	473.51	473.51	10,489,800
2026-03-05	470.45	470.67	463.91	466.13	466.13	11,674,800
2026-03-04	474.82	476.42	469.39	471.80	471.80	9,985,900
2026-03-03	472.83	473.20	458.93	468.14	468.14	22,591,500
2026-03-02	490.10	492.15	483.28	490.00	490.00	19,916,600
2026-02-27	480.75	483.90	479.11	483.75	483.75	16,795,100
2026-02-26	474.95	477.83	442.04	477.48	477.48	12,375,000
2026-02-25	475.74	479.53	472.90	473.42	473.42	12,954,300
2026-02-24	470.09	475.44	469.55	474.61	474.61	14,147,100
2026-02-23	474.65	481.46	474.61	481.28	481.28	17,441,600
2026-02-20	463.25	468.62	458.34	468.62	468.62	14,316,300
2026-02-19	457.34	461.51	456.03	459.56	459.56	8,411,400
2026-02-18	455.81	460.51	455.32	458.28	458.28	10,226,300
2026-02-17	450.26	451.37	445.53	448.20	448.20	10,976,100
2026-02-13	459.73	463.84	456.25	462.62	462.62	12,359,300
2026-02-12	464.90	466.38	448.06	451.39	451.39	20,488,800
2026-02-11	466.00	468.61	462.82	467.63	467.63	11,209,600
2026-02-10	465.96	466.75	459.52	462.40	462.40	7,861,600
2026-02-09	461.39	467.56	460.85	467.03	467.03	12,330,900
2026-02-06	450.73	456.93	450.03	455.46	455.46	12,663,900
2026-02-05	444.29	450.90	440.35	441.88	441.88	17,718,100
2026-02-04	462.47	463.10	445.71	453.97	453.97	24,427,900
2026-02-03	452.63	459.00	448.31	454.29	454.29	28,703,500
2026-02-02	434.01	440.78	422.55	427.13	427.13	41,626,200
2026-01-30	466.25	470.06	430.80	444.95	444.95	86,593,500
2026-01-29	509.51	509.70	468.51	495.90	495.90	69,970,900
2026-01-28	483.39	495.88	481.25	494.56	494.56	44,154,600
2026-01-27	465.07	476.49	463.95	476.10	476.10	28,386,200
2026-01-26	466.78	469.28	460.36	464.70	464.70	34,156,000
2026-01-23	454.11	458.75	453.45	458.00	458.00	21,531,900
2026-01-22	443.84	452.98	443.56	451.79	451.79	19,251,200
2026-01-21	446.87	448.00	437.11	443.60	443.60	38,830,200
2026-01-20	436.69	438.14	434.10	437.23	437.23	21,308,100
2026-01-16	422.80	424.80	417.04	421.29	421.29	20,951,600
2026-01-15	423.02	425.06	422.79	423.33	423.33	14,253,200
2026-01-14	426.03	426.86	422.84	425.94	425.94	18,305,500
2026-01-13	424.59	426.12	420.07	421.63	421.63	16,681,200
2026-01-12	421.52	425.74	421.52	422.23	422.23	20,904,100
2026-01-09	413.22	415.29	411.80	414.47	414.47	14,011,200
2026-01-08	406.97	411.64	406.40	411.49	411.49	8,705,900
2026-01-07	408.63	410.81	406.65	409.23	409.23	10,589,500
2026-01-06	410.67	413.48	410.31	413.18	413.18	11,640,900
2026-01-05	406.39	409.72	406.15	408.76	408.76	13,410,600
2026-01-02	401.62	401.82	396.25	398.28	398.28	10,372,600
2025-12-31	398.60	400.13	395.59	396.31	396.31	10,194,700
2025-12-30	403.60	403.80	398.56	398.89	398.89	10,179,000
2025-12-29	403.66	403.76	395.33	398.60	398.60	20,679,200
2025-12-26	416.48	418.45	414.75	416.74	416.74	10,476,200
2025-12-24	412.25	412.63	408.83	411.93	411.93	6,718,400
2025-12-23	410.30	413.76	407.10	413.64	413.64	13,193,300
2025-12-22	406.98	408.52	405.72	408.23	408.23	14,202,100
2025-12-19	397.92	400.63	397.17	399.02	399.02	9,894,800
2025-12-18	398.28	402.21	396.05	398.57	398.57	11,837,600
2025-12-17	398.08	399.98	397.25	399.29	399.29	10,456,900
2025-12-16	397.75	398.71	394.59	395.89	395.89	9,201,600
2025-12-15	397.76	398.71	394.07	395.80	395.80	11,345,000
2025-12-12	399.16	400.39	391.47	395.44	395.44	16,792,100
2025-12-11	389.02	394.09	388.50	393.24	393.24	11,240,600
2025-12-10	385.95	389.76	384.50	389.05	389.05	9,120,500
2025-12-09	385.62	388.21	385.27	387.40	387.40	6,358,700
2025-12-08	387.02	387.24	384.01	385.42	385.42	6,822,100
2025-12-05	389.12	391.74	386.18	386.44	386.44	9,449,800
2025-12-04	386.92	388.00	385.40	387.13	387.13	6,754,400
2025-12-03	388.46	390.13	385.83	386.88	386.88	7,886,800
2025-12-02	388.87	388.98	382.91	387.24	387.24	8,103,900
2025-12-01	390.61	390.70	388.06	389.75	389.75	11,177,100
2025-11-28	385.98	388.00	384.99	387.88	387.88	7,175,400
2025-11-26	381.06	383.78	380.46	383.12	383.12	9,184,100
2025-11-25	380.26	382.52	378.06	380.08	380.08	10,462,800
2025-11-24	374.88	380.28	374.19	380.20	380.20	10,085,300
2025-11-21	374.03	377.23	372.94	374.27	374.27	13,194,600
2025-11-20	375.29	377.69	371.85	374.85	374.85	10,506,500
2025-11-19	377.78	380.17	373.03	374.96	374.96	10,980,400
2025-11-18	374.83	375.54	371.62	374.35	374.35	7,818,800
2025-11-17	374.04	375.46	368.52	371.65	371.65	13,295,200
2025-11-14	372.87	378.20	370.89	375.96	375.96	15,198,000
2025-11-13	387.29	388.18	381.21	382.87	382.87	15,867,900
2025-11-12	380.07	387.46	379.44	385.99	385.99	16,203,700
2025-11-11	379.98	380.40	376.87	379.87	379.87	10,753,200
2025-11-10	375.93	378.66	374.78	378.38	378.38	13,456,200
2025-11-07	367.94	370.42	366.42	368.31	368.31	11,060,400
2025-11-06	367.16	368.18	364.70	366.07	366.07	6,891,100
2025-11-05	366.39	367.10	364.65	366.51	366.51	8,357,300
2025-11-04	363.48	365.74	361.39	362.32	362.32	11,540,100
2025-11-03	368.91	370.84	367.54	368.78	368.78	7,254,300
2025-10-31	370.47	370.66	365.50	368.12	368.12	11,077,900
2025-10-30	365.09	370.36	364.50	370.13	370.13	14,812,800
2025-10-29	369.65	370.08	361.36	363.00	363.00	18,891,800
2025-10-28	361.81	365.30	360.12	364.38	364.38	19,257,600
2025-10-27	371.13	371.59	365.34	367.01	367.01	23,657,600
2025-10-24	378.51	380.77	376.81	377.52	377.52	13,263,800
2025-10-23	381.46	382.25	378.65	378.79	378.79	13,695,500
2025-10-22	372.75	378.47	368.93	377.28	377.28	30,524,100
2025-10-21	386.54	388.89	375.65	377.24	377.24	54,101,400
2025-10-20	397.45	403.30	394.20	403.15	403.15	34,523,000
2025-10-17	397.14	397.28	385.22	388.99	388.99	62,025,000
2025-10-16	391.15	396.87	390.40	396.45	396.45	33,621,400
2025-10-15	385.93	387.76	384.59	387.39	387.39	20,598,300
2025-10-14	378.21	382.38	377.90	380.79	380.79	18,409,600
2025-10-13	376.50	378.86	375.58	378.09	378.09	18,514,400
2025-10-10	367.54	370.31	365.44	369.12	369.12	24,192,800
2025-10-09	373.14	373.22	362.83	365.43	365.43	33,674,800
2025-10-08	371.65	373.57	370.50	372.30	372.30	28,052,300
2025-10-07	366.51	367.27	364.55	366.26	366.26	16,836,800
2025-10-06	362.16	365.30	361.37	364.38	364.38	17,093,700
2025-10-03	357.12	358.14	355.80	357.64	357.64	14,464,000
2025-10-02	358.26	358.67	351.40	354.79	354.79	16,162,100
2025-10-01	356.17	356.97	354.79	356.03	356.03	15,573,600
2025-09-30	351.13	355.57	350.87	355.47	355.47	13,312,400
2025-09-29	351.79	352.83	351.28	352.46	352.46	15,719,600
2025-09-26	345.83	348.25	345.31	346.74	346.74	11,698,200
2025-09-25	344.39	345.83	342.47	344.75	344.75	12,639,600
2025-09-24	346.70	346.83	342.14	343.32	343.32	12,709,100
2025-09-23	348.23	348.75	345.32	346.46	346.46	18,384,000
2025-09-22	342.75	345.07	341.84	345.05	345.05	12,386,400
2025-09-19	336.51	339.23	336.31	339.18	339.18	14,982,600
2025-09-18	336.22	336.32	333.81	335.62	335.62	14,913,300
2025-09-17	338.53	341.24	335.52	336.97	336.97	16,535,300
2025-09-16	340.09	340.88	338.62	339.59	339.59	12,161,500
2025-09-15	336.31	339.28	336.23	338.91	338.91	10,569,900
2025-09-12	335.88	336.39	335.23	335.42	335.42	9,619,700
2025-09-11	333.37	335.16	332.97	334.76	334.76	9,082,600
2025-09-10	335.73	336.50	326.19	335.26	335.26	11,945,700
2025-09-09	337.03	338.31	333.85	334.06	334.06	21,641,900
2025-09-08	333.66	335.67	333.23	334.82	334.82	18,617,300
2025-09-05	329.53	331.44	328.93	331.05	331.05	16,065,200
2025-09-04	327.03	327.56	325.35	326.69	326.69	11,703,100
2025-09-03	327.76	329.45	326.73	328.14	328.14	16,062,200
2025-09-02	320.82	325.92	320.24	325.59	325.59	21,247,500
2025-08-29	314.72	318.09	314.64	318.07	318.07	15,642,600
2025-08-28	313.32	315.08	313.07	315.03	315.03	9,610,200
2025-08-27	311.39	312.91	310.77	312.71	312.71	4,320,100
2025-08-26	310.62	312.21	310.31	312.08	312.08	11,698,500
2025-08-25	309.67	310.84	309.67	309.83	309.83	4,044,400
2025-08-22	306.52	311.02	306.43	310.58	310.58	8,526,500
2025-08-21	307.86	308.15	307.03	307.29	307.29	4,809,000
2025-08-20	307.54	308.47	307.40	308.36	308.36	6,515,400
2025-08-19	306.76	307.48	305.19	305.27	305.27	5,029,900
2025-08-18	307.79	307.89	306.63	306.95	306.95	6,150,100
2025-08-15	307.34	308.00	306.87	307.43	307.43	5,990,100
2025-08-14	307.93	308.34	306.52	307.25	307.25	5,817,700
2025-08-13	309.10	310.39	308.45	309.21	309.21	4,718,600
2025-08-12	308.22	309.31	306.71	308.27	308.27	9,697,400
2025-08-11	308.62	309.66	307.63	308.55	308.55	10,326,700
2025-08-08	312.35	313.53	311.00	313.05	313.05	19,886,800
2025-08-07	311.72	313.14	310.70	313.12	313.12	10,891,500
2025-08-06	310.32	311.24	309.84	310.50	310.50	7,418,200
2025-08-05	310.37	312.24	310.22	311.16	311.16	6,997,700
2025-08-04	310.80	311.74	310.37	310.91	310.91	7,639,000
2025-08-01	308.61	309.55	307.45	309.11	309.11	12,843,400
2025-07-31	304.59	304.61	302.86	302.96	302.96	8,981,000
2025-07-30	304.42	304.65	300.96	300.96	300.96	13,459,600
2025-07-29	305.80	307.03	304.99	306.25	306.25	5,741,100
2025-07-28	306.44	306.58	304.05	305.41	305.41	9,275,400
2025-07-25	307.82	308.31	306.20	307.40	307.40	9,376,400
2025-07-24	309.29	310.99	309.06	310.27	310.27	7,698,800
2025-07-23	314.00	314.96	311.42	312.18	312.18	10,547,500
2025-07-22	314.48	316.24	313.62	316.10	316.10	13,691,800
2025-07-21	311.88	313.31	311.61	313.13	313.13	10,995,800
2025-07-18	309.24	309.37	308.32	308.39	308.39	5,574,300
2025-07-17	305.50	307.67	305.12	307.59	307.59	6,642,300
2025-07-16	307.11	311.09	305.73	308.26	308.26	17,693,100
2025-07-15	307.73	308.74	305.79	306.73	306.73	8,149,000
2025-07-14	309.07	309.38	307.73	308.01	308.01	5,772,900
2025-07-11	308.86	310.28	308.52	309.14	309.14	9,187,300
2025-07-10	306.11	306.51	304.82	306.20	306.20	7,053,700
2025-07-09	303.58	305.54	303.23	305.52	305.52	10,644,100
2025-07-08	306.30	306.45	302.77	304.16	304.16	11,840,500
2025-07-07	305.07	307.71	304.53	307.37	307.37	7,351,600
2025-07-03	307.05	307.57	306.15	307.14	307.14	5,275,800
2025-07-02	308.04	309.40	306.96	309.25	309.25	8,316,400
2025-07-01	308.56	309.00	307.36	307.55	307.55	9,335,600
2025-06-30	302.39	304.92	301.95	304.83	304.83	8,192,100
2025-06-27	300.03	302.36	299.89	301.22	301.22	13,301,300
2025-06-26	305.77	307.28	304.86	306.78	306.78	6,787,500
2025-06-25	305.31	307.36	305.12	307.12	307.12	6,733,200
2025-06-24	305.07	306.34	303.54	306.19	306.19	12,035,200
2025-06-23	310.34	312.67	310.31	311.08	311.08	12,687,900
2025-06-20	309.33	310.89	309.25	310.13	310.13	8,794,700
2025-06-18	312.89	312.98	309.86	310.26	310.26	9,370,800
2025-06-17	312.66	313.00	310.12	311.94	311.94	8,234,100
2025-06-16	314.80	314.87	311.65	311.78	311.78	12,848,400
2025-06-13	317.26	317.60	315.04	316.29	316.29	16,592,900
2025-06-12	311.74	313.10	311.15	312.20	312.20	11,531,400
2025-06-11	307.50	308.62	305.85	308.37	308.37	9,248,800
2025-06-10	308.31	308.60	305.87	306.71	306.71	7,071,700
2025-06-09	305.39	307.61	305.06	306.62	306.62	7,159,000
2025-06-06	309.09	309.20	305.10	305.18	305.18	7,787,500
2025-06-05	311.24	312.20	307.65	309.33	309.33	10,817,800
2025-06-04	309.41	311.88	308.74	310.90	310.90	7,462,500
2025-06-03	309.56	309.56	307.15	308.91	308.91	9,315,100
2025-06-02	309.21	311.72	308.72	311.67	311.67	13,593,200
2025-05-30	303.64	304.02	301.50	303.60	303.60	9,553,300
2025-05-29	305.74	306.89	304.46	305.61	305.61	9,487,900
2025-05-28	304.64	304.99	303.06	303.81	303.81	8,803,300
2025-05-27	303.81	304.88	302.74	304.50	304.50	9,578,500
2025-05-23	308.86	310.25	307.47	309.75	309.75	13,339,500
2025-05-22	305.09	305.28	302.10	303.11	303.11	9,704,200
2025-05-21	304.55	306.46	303.67	305.82	305.82	12,414,500
2025-05-20	298.35	303.68	298.30	303.58	303.58	12,851,000
2025-05-19	297.85	298.58	296.48	298.03	298.03	11,656,300
2025-05-16	292.62	294.58	291.78	294.24	294.24	14,173,000
2025-05-15	294.10	297.90	293.75	297.84	297.84	13,497,700
2025-05-14	293.67	294.80	291.96	293.16	293.16	14,800,600
2025-05-13	299.02	300.30	297.24	299.46	299.46	10,233,600
2025-05-12	298.33	299.47	296.82	298.19	298.19	14,375,900
2025-05-09	307.79	308.57	306.01	306.84	306.84	6,913,100
2025-05-08	309.76	310.48	303.05	304.63	304.63	11,927,600
2025-05-07	312.10	313.26	310.08	310.75	310.75	7,888,300
2025-05-06	313.12	315.62	311.40	315.48	315.48	11,445,300
2025-05-05	305.92	307.65	304.68	306.88	306.88	8,924,000
2025-05-02	300.17	300.85	297.03	297.98	297.98	8,678,400
2025-05-01	297.41	297.94	295.32	297.46	297.46	14,969,100
2025-04-30	304.61	306.07	303.44	303.77	303.77	8,331,900
2025-04-29	305.81	306.95	304.00	306.06	306.06	6,852,100
2025-04-28	304.15	309.11	302.97	309.07	309.07	9,375,500
2025-04-25	301.78	305.37	301.01	304.73	304.73	10,691,600
2025-04-24	306.98	308.50	304.71	308.07	308.07	10,845,000
2025-04-23	304.18	304.74	300.59	303.65	303.65	25,421,500
2025-04-22	317.49	317.63	310.36	311.11	311.11	35,242,300
2025-04-21	315.02	316.41	313.95	315.59	315.59	20,372,300
2025-04-17	306.31	307.13	302.73	306.12	306.12	18,287,800
2025-04-16	304.65	308.06	303.80	307.47	307.47	20,778,100
2025-04-15	296.93	298.02	296.09	297.78	297.78	7,924,100
2025-04-14	295.54	296.58	294.53	296.23	296.23	12,427,600
2025-04-11	297.96	299.27	296.81	297.93	297.93	21,080,100
2025-04-10	288.81	292.86	287.23	292.35	292.35	19,837,800
2025-04-09	282.22	285.87	281.04	285.38	285.38	25,342,200
2025-04-08	277.87	278.32	274.24	275.20	275.20	12,639,500
2025-04-07	278.86	280.14	272.58	273.71	273.71	19,807,000
2025-04-04	283.64	284.03	278.02	279.72	279.72	21,517,200
2025-04-03	282.78	289.09	282.45	286.42	286.42	20,524,400
2025-04-02	288.28	289.03	287.36	288.16	288.16	11,074,800
2025-04-01	288.54	289.13	285.91	287.57	287.57	15,923,600
2025-03-31	287.53	288.39	285.85	288.14	288.14	13,925,100
2025-03-28	283.82	284.64	282.86	284.06	284.06	9,563,700
2025-03-27	280.55	282.07	279.59	281.97	281.97	8,476,300
2025-03-26	278.93	279.02	277.78	278.24	278.24	3,717,500
2025-03-25	278.78	279.96	278.27	278.47	278.47	5,090,200
2025-03-24	278.91	279.09	276.86	277.25	277.25	7,870,100
2025-03-21	279.46	279.46	276.59	278.49	278.49	9,359,300
2025-03-20	279.49	280.90	279.43	280.75	280.75	5,863,300
2025-03-19	279.85	281.48	279.06	281.11	281.11	8,822,200
2025-03-18	279.90	280.21	278.97	279.96	279.96	9,596,500
2025-03-17	275.54	276.79	275.39	276.73	276.73	8,583,400
2025-03-14	276.27	276.30	274.66	275.24	275.24	13,365,000
2025-03-13	271.57	275.35	271.55	275.13	275.13	13,741,500
2025-03-12	268.47	271.23	268.36	270.33	270.33	7,236,200
2025-03-11	268.47	269.73	268.44	269.16	269.16	8,436,600
2025-03-10	267.62	268.44	265.64	266.04	266.04	7,593,900
2025-03-07	269.09	270.34	267.64	268.39	268.39	10,431,200
2025-03-06	268.25	269.51	268.16	268.25	268.25	6,136,400
2025-03-05	267.97	270.26	267.96	269.62	269.62	6,990,400
2025-03-04	269.01	269.40	267.52	269.06	269.06	8,481,300
2025-03-03	265.07	266.88	265.07	266.74	266.74	7,725,600
2025-02-28	262.56	263.40	261.25	263.27	263.27	11,504,500
2025-02-27	266.49	266.67	264.45	264.93	264.93	9,374,600
2025-02-26	267.08	269.08	266.66	269.03	269.03	7,276,000
2025-02-25	271.46	271.68	266.45	268.62	268.62	10,079,800
2025-02-24	271.45	272.32	270.38	272.21	272.21	5,374,400
2025-02-21	270.80	271.51	269.51	270.74	270.74	8,917,400
2025-02-20	270.23	271.84	270.17	270.99	270.99	7,356,900
2025-02-19	270.68	271.33	269.24	270.85	270.85	9,342,500
2025-02-18	269.68	271.01	269.60	270.70	270.70	8,185,900
2025-02-14	270.07	270.21	265.45	266.29	266.29	11,546,700
2025-02-13	268.40	270.39	268.22	270.31	270.31	8,347,500
2025-02-12	267.15	268.43	266.35	267.67	267.67	9,328,600
2025-02-11	267.70	268.36	266.71	267.39	267.39	7,169,500
2025-02-10	268.00	268.66	267.24	268.37	268.37	13,250,300
2025-02-07	265.22	266.35	263.26	263.90	263.90	9,154,000
2025-02-06	263.66	263.72	261.49	263.43	263.43	8,731,400
2025-02-05	264.45	265.99	263.89	264.13	264.13	12,681,100
2025-02-04	261.83	262.54	261.35	262.50	262.50	9,850,400
2025-02-03	259.75	261.39	259.52	259.94	259.94	11,521,100
2025-01-31	259.08	259.99	257.86	258.56	258.56	8,961,100
2025-01-30	257.20	258.29	256.45	258.05	258.05	12,981,200
2025-01-29	254.55	254.82	253.30	254.20	254.20	5,671,800
2025-01-28	254.23	255.25	253.89	255.18	255.18	5,332,000
2025-01-27	253.86	254.26	251.92	252.99	252.99	5,799,800
2025-01-24	255.96	257.07	255.61	255.65	255.65	7,341,300
2025-01-23	253.19	254.54	252.82	254.07	254.07	6,511,500
2025-01-22	254.29	254.68	253.78	254.43	254.43	5,213,800
2025-01-21	251.95	253.36	251.83	253.13	253.13	7,668,100
2025-01-17	249.70	250.81	249.15	249.27	249.27	8,312,900
2025-01-16	250.56	251.39	250.27	250.60	250.60	9,236,000
2025-01-15	248.21	248.90	247.01	248.88	248.88	6,345,000
2025-01-14	245.62	247.04	245.52	247.03	247.03	4,914,800
2025-01-13	246.34	246.79	245.15	245.74	245.74	8,448,600
2025-01-10	248.01	249.04	247.55	248.21	248.21	12,380,100
2025-01-08	245.72	246.45	244.51	245.86	245.86	6,303,300
2025-01-07	245.52	245.77	243.81	244.56	244.56	5,090,300
2025-01-06	242.33	243.79	242.05	243.19	243.19	3,758,900
2025-01-03	244.56	244.82	243.36	243.49	243.49	4,872,100
2025-01-02	244.22	245.53	244.08	245.42	245.42	6,241,900
2024-12-31	241.05	242.52	241.05	242.13	242.13	2,522,100
2024-12-30	241.08	241.08	239.58	240.63	240.63	3,522,500
2024-12-27	241.20	241.95	241.05	241.40	241.40	4,728,100
2024-12-26	242.39	243.56	242.20	243.07	243.07	4,645,100
2024-12-24	241.49	241.66	240.82	241.44	241.44	2,421,000
2024-12-23	241.60	241.67	240.65	240.96	240.96	5,835,500
2024-12-20	241.41	242.96	241.17	242.10	242.10	9,527,800
2024-12-19	239.67	240.05	238.73	239.60	239.60	8,111,400
2024-12-18	243.57	243.71	238.82	239.26	239.26	8,015,800
2024-12-17	243.80	244.55	243.23	243.94	243.94	4,421,300
2024-12-16	245.41	245.54	244.29	244.88	244.88	3,310,000
2024-12-13	245.67	245.94	244.27	244.29	244.29	6,602,600
2024-12-12	247.81	248.24	246.87	247.28	247.28	10,149,600
2024-12-11	249.35	251.26	248.97	250.96	250.96	11,033,800
2024-12-10	247.86	248.86	247.83	248.59	248.59	4,642,000
2024-12-09	246.28	247.11	245.26	245.36	245.36	4,711,500
2024-12-06	242.79	243.86	242.44	242.95	242.95	3,540,700
2024-12-05	244.16	244.38	242.15	242.86	242.86	4,806,200
2024-12-04	244.93	245.34	244.37	244.67	244.67	4,608,600
2024-12-03	244.96	245.18	243.30	243.93	243.93	3,557,800
2024-12-02	244.46	244.58	243.14	243.44	243.44	4,765,000
2024-11-29	245.25	245.81	244.73	245.59	245.59	2,708,500
2024-11-27	244.85	245.18	243.20	243.49	243.49	6,930,600
2024-11-26	242.71	243.09	241.58	242.95	242.95	4,945,900
2024-11-25	244.27	244.40	241.48	242.48	242.48	10,733,100
2024-11-22	248.20	250.39	247.86	249.84	249.84	7,503,000
2024-11-21	246.23	246.81	245.69	246.66	246.66	7,646,400
2024-11-20	243.74	245.21	243.51	244.62	244.62	6,630,700
2024-11-19	242.75	243.31	242.03	243.25	243.25	6,579,100
2024-11-18	240.46	241.50	240.45	241.09	241.09	6,323,400
2024-11-15	237.57	237.88	236.33	236.59	236.59	7,299,500
2024-11-14	236.57	237.99	236.13	237.01	237.01	8,262,400
2024-11-13	241.31	241.47	237.59	237.63	237.63	8,431,700
2024-11-12	241.29	241.66	239.39	240.05	240.05	10,145,500
2024-11-11	242.73	242.73	241.06	242.14	242.14	11,653,800
2024-11-08	249.07	249.35	247.78	247.96	247.96	6,267,900
2024-11-07	248.29	250.24	248.12	249.65	249.65	8,821,400
2024-11-06	245.64	247.35	244.95	245.70	245.70	14,600,200
2024-11-05	253.78	253.99	252.41	253.40	253.40	6,029,900
2024-11-04	253.32	253.58	252.27	252.83	252.83	4,581,400
2024-11-01	254.33	254.86	252.44	252.47	252.47	6,473,000
2024-10-31	255.52	255.60	252.20	253.51	253.51	9,930,800
2024-10-30	256.76	257.71	255.91	257.50	257.50	6,386,200
2024-10-29	254.49	256.29	254.23	256.09	256.09	8,875,500
2024-10-28	253.01	253.63	252.95	253.33	253.33	4,029,100
2024-10-25	252.00	253.55	251.77	253.32	253.32	4,424,500
2024-10-24	253.27	253.32	251.40	252.80	252.80	5,962,200
2024-10-23	253.08	253.18	250.20	250.87	250.87	8,081,000
2024-10-22	253.06	253.94	252.52	253.93	253.93	5,756,300
2024-10-21	252.74	253.14	250.73	251.22	251.22	9,258,600
2024-10-18	250.00	251.37	249.90	251.27	251.27	7,833,600
2024-10-17	247.75	249.06	247.62	248.63	248.63	5,176,200
2024-10-16	247.62	248.09	246.36	247.15	247.15	5,431,900
2024-10-15	244.99	246.55	244.53	245.92	245.92	5,640,800
2024-10-14	245.16	245.86	244.26	245.07	245.07	3,922,900
2024-10-11	244.50	245.92	244.47	245.47	245.47	5,789,500
2024-10-10	241.77	243.02	241.51	242.82	242.82	4,792,700
2024-10-09	241.16	241.84	240.64	241.05	241.05	4,120,500
2024-10-08	243.79	244.04	240.63	242.37	242.37	7,669,800
2024-10-07	244.58	244.82	243.81	244.17	244.17	3,849,000
2024-10-04	245.00	246.69	244.05	245.00	245.00	5,947,800
2024-10-03	244.72	245.91	243.69	245.49	245.49	5,674,500
2024-10-02	245.61	246.07	243.99	245.66	245.66	6,798,800
2024-10-01	245.20	246.98	245.06	245.61	245.61	10,605,500
2024-09-30	243.97	244.08	242.50	243.06	243.06	6,916,700
2024-09-27	246.31	246.75	244.19	245.02	245.02	8,329,600
2024-09-26	246.44	247.37	245.19	246.98	246.98	7,041,100
2024-09-25	246.19	246.47	244.79	245.73	245.73	7,393,400
2024-09-24	243.39	246.19	243.15	246.07	246.07	8,386,300
2024-09-23	242.97	243.46	242.59	242.68	242.68	5,426,200
2024-09-20	241.11	242.63	240.47	242.21	242.21	7,737,400
2024-09-19	238.24	239.52	237.39	239.17	239.17	6,108,200
2024-09-18	238.19	240.29	235.30	235.51	235.51	11,081,100
2024-09-17	238.08	238.60	236.61	237.34	237.34	5,257,100
2024-09-16	238.73	239.28	238.05	238.66	238.66	4,713,500
2024-09-13	238.13	238.98	237.76	238.68	238.68	7,455,100
2024-09-12	234.63	236.45	234.42	236.33	236.33	9,930,200
2024-09-11	231.72	232.87	231.09	232.25	232.25	4,637,300
2024-09-10	232.39	232.74	231.12	232.62	232.62	4,378,300
2024-09-09	231.26	231.62	230.39	231.60	231.60	3,548,800
2024-09-06	231.83	232.76	229.62	230.63	230.63	6,315,800
2024-09-05	232.72	232.89	231.33	232.35	232.35	4,838,100
2024-09-04	229.79	231.06	229.38	230.43	230.43	4,696,000
2024-09-03	230.38	230.54	228.52	230.29	230.29	6,417,900
2024-08-30	232.53	232.86	230.55	231.29	231.29	5,743,000
2024-08-29	231.95	233.61	231.92	232.95	232.95	5,524,200
2024-08-28	232.00	232.02	230.73	231.75	231.75	4,961,500
2024-08-27	231.69	233.47	231.57	233.39	233.39	4,435,600
2024-08-26	233.45	233.50	232.06	232.76	232.76	3,151,400
2024-08-23	231.04	232.73	230.52	232.02	232.02	5,418,200
2024-08-22	230.35	230.38	228.26	229.37	229.37	5,765,400
2024-08-21	231.69	232.87	230.48	232.15	232.15	5,337,400
2024-08-20	233.71	234.01	231.13	232.46	232.46	9,073,600
2024-08-19	230.15	231.78	229.74	231.61	231.61	5,164,800
2024-08-16	229.99	232.02	229.01	231.99	231.99	11,924,500
2024-08-15	226.51	227.50	225.12	226.91	226.91	5,273,300
2024-08-14	226.55	227.48	225.35	226.20	226.20	5,462,500
2024-08-13	228.07	228.87	227.59	228.06	228.06	6,740,200
2024-08-12	226.14	228.54	225.97	228.41	228.41	5,561,300
2024-08-09	224.82	225.28	223.82	224.56	224.56	4,441,000
2024-08-08	222.73	224.25	222.52	224.01	224.01	6,327,100
2024-08-07	221.94	222.31	220.35	220.55	220.55	5,287,800
2024-08-06	221.50	222.14	220.11	220.70	220.70	14,362,300
2024-08-05	220.56	223.10	220.24	222.48	222.48	8,939,000
2024-08-02	227.95	228.76	222.87	225.34	225.34	11,109,400
2024-08-01	226.74	227.57	225.05	225.77	225.77	7,217,200
2024-07-31	223.73	226.60	223.64	226.55	226.55	7,316,600
2024-07-30	221.41	222.92	220.36	222.52	222.52	4,939,500
2024-07-29	221.26	221.55	219.05	220.32	220.32	4,665,100
2024-07-26	219.96	221.04	219.70	220.63	220.63	6,328,800
2024-07-25	219.02	219.26	217.52	218.33	218.33	9,777,100
2024-07-24	223.47	224.88	221.74	221.80	221.80	6,838,800
2024-07-23	222.34	222.75	221.86	222.58	222.58	4,435,700
2024-07-22	221.58	221.92	220.40	221.80	221.80	5,334,100
2024-07-19	221.52	222.68	221.41	221.73	221.73	8,666,000
2024-07-18	227.71	228.32	225.57	225.78	225.78	5,485,500
2024-07-17	228.79	229.65	226.67	227.23	227.23	8,620,500
2024-07-16	225.45	228.29	225.30	228.29	228.29	11,070,700
2024-07-15	223.39	225.59	223.02	223.83	223.83	5,719,300
2024-07-12	222.03	223.62	221.86	223.11	223.11	5,179,300
2024-07-11	222.65	224.15	221.48	223.25	223.25	9,322,000
2024-07-10	220.14	220.71	219.16	219.36	219.36	5,556,200
2024-07-09	218.57	219.29	217.27	218.56	218.56	3,901,500
2024-07-08	219.64	220.04	217.41	218.19	218.19	5,790,800
2024-07-05	219.58	221.28	219.58	220.93	220.93	5,950,600
2024-07-03	217.34	218.74	217.33	217.99	217.99	5,055,300
2024-07-02	215.33	216.08	214.62	215.56	215.56	4,921,700
2024-07-01	215.25	216.00	214.49	215.57	215.57	3,797,900
2024-06-28	215.64	215.81	214.82	215.01	215.01	3,955,100
2024-06-27	214.71	215.50	214.45	214.99	214.99	4,977,800
2024-06-26	212.39	213.11	212.12	212.58	212.58	4,690,300
2024-06-25	214.96	215.31	214.12	214.56	214.56	3,820,900
2024-06-24	215.55	215.94	215.20	215.63	215.63	4,626,900
2024-06-21	217.83	217.90	214.26	214.78	214.78	8,865,600
2024-06-20	216.32	218.74	216.15	218.16	218.16	7,290,500
2024-06-18	214.38	215.83	214.04	215.47	215.47	4,921,400
2024-06-17	214.90	215.24	213.60	214.61	214.61	3,877,700
2024-06-14	215.34	216.04	214.98	215.73	215.73	7,076,500
2024-06-13	214.44	214.96	212.26	212.97	212.97	5,861,100
2024-06-12	216.47	216.55	214.20	214.72	214.72	5,911,900
2024-06-11	213.95	214.38	213.24	214.15	214.15	4,004,100
2024-06-10	213.13	214.02	212.76	213.54	213.54	4,215,300
2024-06-07	215.07	215.19	211.54	211.60	211.60	12,195,100
2024-06-06	218.36	219.97	218.10	219.43	219.43	5,283,900
2024-06-05	216.69	218.08	215.93	217.82	217.82	5,479,200
2024-06-04	216.24	216.24	214.20	215.27	215.27	5,509,400
2024-06-03	215.92	217.82	215.54	217.22	217.22	6,172,600
2024-05-31	217.77	217.96	214.65	215.30	215.30	5,617,200
2024-05-30	216.69	217.51	216.41	216.57	216.57	3,068,800
2024-05-29	216.92	217.16	216.12	216.16	216.16	4,185,000
2024-05-28	218.43	218.59	217.21	218.19	218.19	3,809,700
2024-05-24	216.96	217.21	215.74	215.92	215.92	4,212,400
2024-05-23	218.78	219.23	215.66	215.72	215.72	9,537,900
2024-05-22	223.09	223.24	219.74	220.11	220.11	8,903,100
2024-05-21	224.77	225.21	223.70	224.23	224.23	4,002,600
2024-05-20	223.79	225.66	223.02	224.56	224.56	5,990,900
2024-05-17	222.18	223.85	221.67	223.66	223.66	10,481,900
2024-05-16	220.14	220.59	219.41	220.03	220.03	4,301,700
2024-05-15	219.06	221.19	217.65	220.89	220.89	9,297,700
2024-05-14	217.31	218.38	216.98	218.09	218.09	4,662,700
2024-05-13	217.06	217.31	215.80	216.26	216.26	4,896,300
2024-05-10	219.22	219.60	218.08	218.71	218.71	8,700,900
2024-05-09	214.48	216.95	214.44	216.95	216.95	7,732,500
2024-05-08	213.62	214.80	213.50	213.58	213.58	4,462,700
2024-05-07	214.52	214.93	213.88	214.21	214.21	5,660,700
2024-05-06	215.14	215.91	214.47	215.20	215.20	6,840,500
2024-05-03	212.89	213.23	210.71	212.96	212.96	8,679,900
2024-05-02	211.90	213.71	211.49	213.13	213.13	6,287,000
2024-05-01	212.96	215.50	212.41	213.79	213.79	10,373,900
2024-04-30	213.38	214.13	211.80	211.87	211.87	11,248,600
2024-04-29	216.02	217.22	215.25	216.18	216.18	6,409,900
2024-04-26	216.77	217.07	215.53	216.62	216.62	6,268,500
2024-04-25	214.47	217.05	214.34	215.92	215.92	6,606,500
2024-04-24	214.76	216.35	214.36	214.64	214.64	5,741,100
2024-04-23	213.96	215.86	213.87	215.04	215.04	10,730,300
2024-04-22	216.35	216.96	215.14	215.57	215.57	13,404,300
2024-04-19	220.49	222.36	220.08	221.03	221.03	8,689,000
2024-04-18	221.31	221.46	219.31	220.34	220.34	6,496,900
2024-04-17	221.05	221.76	218.52	219.59	219.59	11,521,100
2024-04-16	220.18	221.99	218.78	221.22	221.22	10,746,100
2024-04-15	217.94	221.03	215.16	220.95	220.95	13,239,000
2024-04-12	221.87	225.09	216.02	216.89	216.89	30,898,800
2024-04-11	216.85	219.84	215.89	219.80	219.80	11,415,200
2024-04-10	215.37	217.78	214.68	215.61	215.61	13,317,500
2024-04-09	217.81	218.86	216.45	217.67	217.67	13,069,900
2024-04-08	215.98	216.81	214.61	216.48	216.48	10,331,400
2024-04-05	212.49	215.74	212.22	215.14	215.14	13,382,700
2024-04-04	212.00	213.45	211.02	211.52	211.52	12,307,300
2024-04-03	210.57	212.83	210.30	212.74	212.74	11,416,200
2024-04-02	209.07	211.03	208.36	210.89	210.89	13,421,100
2024-04-01	208.68	208.73	206.29	207.82	207.82	13,677,100
2024-03-28	204.54	206.05	203.87	205.72	205.72	9,194,500
2024-03-27	202.32	203.22	202.32	203.10	203.10	6,041,000
2024-03-26	202.65	202.76	201.07	201.64	201.64	5,752,700
2024-03-25	201.19	201.95	200.97	200.99	200.99	4,034,800
2024-03-22	201.32	201.86	199.72	200.35	200.35	6,918,500
2024-03-21	203.88	203.92	200.60	201.97	201.97	7,396,500
2024-03-20	199.16	202.66	199.12	202.18	202.18	9,593,800
2024-03-19	199.62	199.81	198.94	199.80	199.80	4,657,500
2024-03-18	199.66	200.15	199.51	200.03	200.03	7,206,800
2024-03-15	199.94	200.63	199.57	199.71	199.71	4,556,700
2024-03-14	200.37	200.47	199.34	200.35	200.35	6,865,000
2024-03-13	200.44	201.86	200.35	201.19	201.19	5,930,000
2024-03-12	200.42	200.63	199.16	199.79	199.79	9,436,600
2024-03-11	201.71	202.41	201.46	202.00	202.00	7,329,600
2024-03-08	200.89	203.30	200.45	201.63	201.63	13,540,100
2024-03-07	199.54	200.11	198.91	199.94	199.94	8,403,700
2024-03-06	198.08	199.30	197.44	198.81	198.81	10,459,300
2024-03-05	197.44	198.14	196.65	197.19	197.19	9,672,200
2024-03-04	194.15	196.33	193.88	196.01	196.01	12,216,300
2024-03-01	190.27	193.40	189.44	192.89	192.89	13,411,000
2024-02-29	189.64	189.92	189.23	189.31	189.31	6,848,600
2024-02-28	188.34	188.52	188.03	188.34	188.34	2,824,100
2024-02-27	188.58	188.72	187.88	188.00	188.00	5,165,400
2024-02-26	187.79	188.36	187.53	188.20	188.20	4,491,900
2024-02-23	187.56	189.18	187.46	188.62	188.62	6,827,300
2024-02-22	187.56	187.64	187.05	187.56	187.56	4,550,800
2024-02-21	187.88	188.04	187.10	187.48	187.48	5,789,200
2024-02-20	187.96	188.03	187.40	187.47	187.47	5,531,200
2024-02-16	185.08	186.67	184.84	186.34	186.34	6,518,500
2024-02-15	185.60	186.02	185.10	185.66	185.66	6,228,900
2024-02-14	184.27	184.88	183.78	184.42	184.42	7,031,600
2024-02-13	185.35	185.38	184.33	184.53	184.53	9,525,800
2024-02-12	186.60	187.27	186.36	187.11	187.11	4,706,300
2024-02-09	187.56	187.77	187.14	187.60	187.60	4,412,600
2024-02-08	187.91	188.53	187.82	188.33	188.33	3,873,300
2024-02-07	188.45	189.39	188.28	188.50	188.50	6,276,900
2024-02-06	187.94	188.85	187.74	188.55	188.55	4,866,100
2024-02-05	186.88	187.82	186.70	187.57	187.57	5,436,100
2024-02-02	188.07	188.87	187.85	188.61	188.61	7,337,600
2024-02-01	189.71	191.36	188.99	190.41	190.41	10,278,100
2024-01-31	189.37	190.46	188.13	188.45	188.45	7,886,100
2024-01-30	189.70	189.83	187.98	188.59	188.59	4,976,500
2024-01-29	188.31	188.54	187.19	188.33	188.33	5,629,700
2024-01-26	187.27	187.38	186.76	187.01	187.01	5,064,800
2024-01-25	187.34	187.64	186.46	187.14	187.14	4,651,000
2024-01-24	188.33	188.37	186.32	186.40	186.40	6,085,400
2024-01-23	187.45	188.15	187.28	187.95	187.95	5,040,800
2024-01-22	187.23	187.76	186.85	187.22	187.22	4,397,500
2024-01-19	188.26	188.30	187.44	187.93	187.93	5,719,700
2024-01-18	186.36	187.40	186.30	187.37	187.37	4,685,200
2024-01-17	187.31	187.42	185.45	185.84	185.84	8,643,200
2024-01-16	189.15	189.26	187.54	187.91	187.91	6,548,100
2024-01-12	190.67	191.08	189.16	189.71	189.71	6,833,700
2024-01-11	188.02	188.55	186.56	187.87	187.87	6,831,100
2024-01-10	188.14	188.44	187.21	187.50	187.50	4,504,700
2024-01-09	188.68	188.78	187.73	187.93	187.93	4,437,300
2024-01-08	187.21	188.74	187.11	187.87	187.87	6,215,000
2024-01-05	189.68	191.26	189.08	189.35	189.35	7,481,900
2024-01-04	189.08	189.75	188.69	189.32	189.32	4,416,700
2024-01-03	188.77	189.86	188.16	189.13	189.13	8,661,600
2024-01-02	191.44	191.89	190.50	190.72	190.72	6,025,600
2023-12-29	190.99	191.64	190.74	191.17	191.17	4,612,300
2023-12-28	192.34	192.89	191.44	191.47	191.47	6,171,500
2023-12-27	191.77	193.18	191.54	192.59	192.59	5,813,300
2023-12-26	190.97	191.74	190.40	191.72	191.72	4,502,700
2023-12-22	191.60	191.88	190.07	190.27	190.27	7,176,300
2023-12-21	189.21	189.62	188.75	189.43	189.43	4,620,000
2023-12-20	188.69	188.96	188.09	188.10	188.10	6,002,400
2023-12-19	188.23	189.72	188.13	189.13	189.13	6,025,600
2023-12-18	187.50	188.49	187.24	187.85	187.85	5,358,000
2023-12-15	188.52	188.96	186.82	187.00	187.00	8,324,800
2023-12-14	188.86	189.82	188.08	188.73	188.73	9,107,200
2023-12-13	183.82	187.66	183.38	187.63	187.63	10,635,500
2023-12-12	183.84	183.98	183.26	183.49	183.49	5,056,900
2023-12-11	184.50	184.53	183.15	183.59	183.59	8,519,500
2023-12-08	185.93	186.78	184.90	185.64	185.64	7,883,200
2023-12-07	188.45	188.59	187.26	188.15	188.15	5,802,000
2023-12-06	188.32	188.46	187.50	187.84	187.84	5,778,600
2023-12-05	187.55	187.88	186.30	187.15	187.15	7,027,700
2023-12-04	189.60	190.38	187.26	187.86	187.86	18,460,500
2023-12-01	188.81	192.40	188.69	192.01	192.01	16,727,600
2023-11-30	188.89	189.24	188.28	188.75	188.75	7,558,100
2023-11-29	189.16	189.99	189.02	189.54	189.54	8,407,300
2023-11-28	187.90	189.40	187.52	189.26	189.26	10,901,900
2023-11-27	186.56	186.80	185.93	186.77	186.77	6,320,400
2023-11-24	185.47	185.75	185.16	185.52	185.52	2,445,100
2023-11-22	185.47	185.72	184.27	184.56	184.56	4,337,700
2023-11-21	185.57	186.12	185.07	185.35	185.35	7,322,400
2023-11-20	182.32	183.48	182.23	183.37	183.37	5,389,300
2023-11-17	183.96	184.13	183.45	183.67	183.67	4,871,100
2023-11-16	182.85	184.32	182.80	183.69	183.69	8,253,300
2023-11-15	182.03	182.18	181.31	181.64	181.64	4,909,400
2023-11-14	181.70	182.75	181.62	182.12	182.12	6,831,600
2023-11-13	179.40	180.73	179.11	180.51	180.51	5,385,900
2023-11-10	180.51	180.59	179.25	179.51	179.51	7,606,600
2023-11-09	180.98	182.28	180.89	181.49	181.49	6,486,300
2023-11-08	182.01	182.07	180.57	180.77	180.77	6,738,300
2023-11-07	182.25	182.65	181.75	182.59	182.59	6,795,800
2023-11-06	184.14	184.23	183.34	183.35	183.35	8,274,700
2023-11-03	184.48	185.47	184.35	184.79	184.79	8,530,400
2023-11-02	184.13	184.28	183.50	184.12	184.12	7,343,700
2023-11-01	183.91	185.00	182.67	183.51	183.51	9,048,600
2023-10-31	185.08	186.21	183.50	184.09	184.09	10,104,600
2023-10-30	185.54	185.70	184.73	185.10	185.10	8,756,400
2023-10-27	183.76	186.36	183.47	186.15	186.15	14,102,800
2023-10-26	183.40	184.49	182.87	184.01	184.01	7,671,400
2023-10-25	183.42	184.30	182.04	183.72	183.72	10,087,000
2023-10-24	182.07	183.40	181.68	182.95	182.95	6,594,000
2023-10-23	183.51	183.56	182.71	182.97	182.97	9,479,800
2023-10-20	183.43	185.23	183.09	183.59	183.59	12,785,700
2023-10-19	181.04	183.43	180.82	183.09	183.09	13,406,600
2023-10-18	180.89	182.02	179.75	180.87	180.87	13,920,800
2023-10-17	178.37	179.13	177.98	178.29	178.29	8,231,900
2023-10-16	177.84	178.33	177.54	177.96	177.96	8,385,400
2023-10-13	176.89	179.10	176.72	178.83	178.83	18,796,500
2023-10-12	174.06	174.23	173.24	173.26	173.26	5,912,700
2023-10-11	173.60	174.13	173.26	173.79	173.79	7,128,000
2023-10-10	172.08	172.80	171.90	172.53	172.53	5,844,000
2023-10-09	171.18	172.86	171.08	172.82	172.82	10,201,500
2023-10-06	169.17	170.23	168.50	169.70	169.70	9,948,400
2023-10-05	168.74	169.00	168.30	168.83	168.83	6,970,200
2023-10-04	169.21	169.41	168.50	169.14	169.14	10,034,600
2023-10-03	169.14	170.08	168.75	169.16	169.16	11,459,800
2023-10-02	170.23	170.46	169.50	169.65	169.65	12,706,000
2023-09-29	173.92	174.03	171.27	171.45	171.45	10,427,400
2023-09-28	173.91	174.14	172.32	173.23	173.23	10,061,900
2023-09-27	175.27	175.32	173.70	174.10	174.10	10,919,600
2023-09-26	176.83	177.14	176.16	176.28	176.28	7,181,100
2023-09-25	178.41	178.71	177.64	177.70	177.70	5,582,100
2023-09-22	178.65	178.95	178.51	178.62	178.62	3,634,800
2023-09-21	177.86	178.49	177.69	178.05	178.05	7,571,900
2023-09-20	179.34	180.66	179.32	179.35	179.35	9,328,000
2023-09-19	179.54	179.65	179.03	179.22	179.22	4,224,700
2023-09-18	178.82	179.41	178.38	179.39	179.39	5,049,300
2023-09-15	178.55	179.11	178.34	178.34	178.34	5,620,900
2023-09-14	176.50	177.39	176.36	177.17	177.17	6,184,400
2023-09-13	177.53	177.75	177.04	177.08	177.08	3,874,800
2023-09-12	177.11	177.70	177.05	177.49	177.49	4,445,400
2023-09-11	178.97	179.07	178.26	178.41	178.41	3,689,100
2023-09-08	178.36	179.05	177.90	178.08	178.08	3,292,700
2023-09-07	178.31	178.37	177.90	178.02	178.02	3,257,200
2023-09-06	178.33	179.01	177.70	177.83	177.83	6,427,200
2023-09-05	179.33	179.44	178.64	178.64	178.64	7,056,800
2023-09-01	180.80	181.12	179.51	180.11	180.11	4,970,700
2023-08-31	180.37	180.49	179.94	180.02	180.02	4,795,600
2023-08-30	180.58	180.88	180.29	180.32	180.32	6,593,700
2023-08-29	178.03	179.88	177.90	179.87	179.87	7,576,600
2023-08-28	177.65	178.73	177.51	178.13	178.13	4,740,700
2023-08-25	177.58	178.38	176.63	177.62	177.62	6,132,800
2023-08-24	177.66	178.49	177.41	177.85	177.85	5,526,400
2023-08-23	177.32	178.22	177.07	177.89	177.89	7,949,100
2023-08-22	175.83	176.25	175.31	176.10	176.10	5,892,200
2023-08-21	175.90	175.94	174.96	175.81	175.81	4,206,400
2023-08-18	175.83	176.06	175.10	175.33	175.33	6,253,000
2023-08-17	176.53	176.56	174.93	175.30	175.30	7,937,700
2023-08-16	176.62	176.95	175.56	175.57	175.57	6,559,400
2023-08-15	176.75	177.43	176.33	176.59	176.59	7,582,700
2023-08-14	176.86	177.58	176.58	177.06	177.06	9,554,500
2023-08-11	177.70	178.36	177.49	177.60	177.60	5,289,700
2023-08-10	178.22	178.70	177.54	177.60	177.60	5,934,600
2023-08-09	178.68	178.92	177.78	177.79	177.79	4,644,000
2023-08-08	178.64	179.33	178.46	178.64	178.64	6,162,900
2023-08-07	180.15	180.15	179.27	179.78	179.78	4,510,400
2023-08-04	180.25	180.77	179.85	180.19	180.19	5,326,200
2023-08-03	179.44	179.95	179.28	179.54	179.54	4,636,300
2023-08-02	180.57	180.79	179.41	179.60	179.60	6,339,700
2023-08-01	180.85	181.38	180.19	180.46	180.46	6,239,700
2023-07-31	182.43	183.09	182.31	182.35	182.35	5,494,800
2023-07-28	181.48	182.27	181.25	181.86	181.86	3,828,800
2023-07-27	181.64	181.64	180.32	180.42	180.42	7,592,800
2023-07-26	182.66	183.64	182.31	183.30	183.30	6,158,400
2023-07-25	181.72	182.47	181.10	182.41	182.41	4,090,100
2023-07-24	182.22	182.54	181.34	181.40	181.40	4,370,000
2023-07-21	182.06	182.46	181.68	182.18	182.18	3,845,400
2023-07-20	183.73	183.77	182.47	182.74	182.74	4,972,900
2023-07-19	183.45	183.84	182.87	183.67	183.67	3,911,600
2023-07-18	182.79	184.23	182.32	183.64	183.64	8,238,000
2023-07-17	180.99	181.63	180.64	181.56	181.56	4,152,400
2023-07-14	181.59	182.17	181.11	181.43	181.43	5,390,000
2023-07-13	181.96	182.15	181.49	182.01	182.01	4,527,900
2023-07-12	181.18	181.95	181.10	181.88	181.88	7,062,000
2023-07-11	179.43	179.71	179.13	179.45	179.45	2,818,800
2023-07-10	178.37	178.92	178.26	178.78	178.78	3,320,500
2023-07-07	178.38	179.65	178.35	178.64	178.64	5,201,100
2023-07-06	177.51	177.80	176.66	177.31	177.31	5,133,000
2023-07-05	179.41	179.42	177.83	177.84	177.84	5,650,600
2023-07-03	178.61	179.34	178.46	178.47	178.47	4,085,700
2023-06-30	177.69	178.53	177.32	178.27	178.27	6,420,900
2023-06-29	175.83	177.63	175.79	177.09	177.09	6,862,500
2023-06-28	177.23	177.69	176.70	177.28	177.28	5,866,700
2023-06-27	179.07	179.29	177.43	177.69	177.69	5,036,900
2023-06-26	179.05	179.08	178.42	178.51	178.51	3,222,100
2023-06-23	179.60	179.95	178.09	178.20	178.20	5,419,800
2023-06-22	178.36	178.99	177.63	177.71	177.71	7,945,000
2023-06-21	179.15	179.95	178.19	179.49	179.49	6,702,300
2023-06-20	180.06	180.09	179.22	179.75	179.75	7,584,200
2023-06-16	181.93	182.62	181.41	181.63	181.63	8,779,100
2023-06-15	180.28	182.05	180.18	181.91	181.91	6,739,000
2023-06-14	181.69	181.96	180.14	180.64	180.64	6,807,000
2023-06-13	182.10	182.43	180.17	180.54	180.54	5,126,700
2023-06-12	181.80	181.94	181.04	181.88	181.88	4,873,600
2023-06-09	182.36	182.79	181.72	182.04	182.04	4,379,200
2023-06-08	182.00	183.04	181.96	182.53	182.53	6,394,100
2023-06-07	181.94	183.00	180.15	180.15	180.15	9,066,500
2023-06-06	182.36	182.65	181.52	182.34	182.34	4,967,200
2023-06-05	180.79	182.44	180.60	182.14	182.14	5,748,800
2023-06-02	183.53	183.56	180.96	181.05	181.05	8,726,100
2023-06-01	182.81	184.21	182.72	183.76	183.76	7,300,500
2023-05-31	182.39	183.45	182.10	182.32	182.32	8,497,900
2023-05-30	181.72	182.40	181.17	182.04	182.04	4,906,100
2023-05-26	181.01	181.30	180.09	180.92	180.92	5,823,700
2023-05-25	181.18	181.31	180.10	180.20	180.20	6,919,200
2023-05-24	183.54	183.54	181.77	181.95	181.95	6,732,900
2023-05-23	182.78	183.76	182.48	183.43	183.43	6,345,000
2023-05-22	183.22	183.84	182.91	183.21	183.21	4,834,300
2023-05-19	182.25	184.34	181.81	183.64	183.64	8,435,000
2023-05-18	182.10	182.28	181.34	181.84	181.84	8,812,600
2023-05-17	184.31	184.45	183.48	184.23	184.23	7,474,300
2023-05-16	186.58	186.82	184.46	184.87	184.87	9,519,500
2023-05-15	187.30	187.88	187.03	187.21	187.21	5,518,100
2023-05-12	187.43	187.92	186.58	186.81	186.81	7,087,500
2023-05-11	188.44	188.81	186.86	187.13	187.13	8,245,500
2023-05-10	188.98	189.64	187.82	188.75	188.75	9,392,100
2023-05-09	188.12	189.33	188.07	189.02	189.02	7,098,800
2023-05-08	187.82	188.67	187.49	187.69	187.69	6,075,400
2023-05-05	186.56	187.58	185.77	187.46	187.46	12,508,100
2023-05-04	188.86	191.36	188.81	190.44	190.44	14,146,800
2023-05-03	187.61	189.21	186.93	189.11	189.11	11,133,800
2023-05-02	184.65	187.64	184.52	187.52	187.52	14,680,600
2023-05-01	186.05	186.22	183.91	183.97	183.97	7,997,700
2023-04-28	184.79	185.38	184.17	184.80	184.80	6,700,400
2023-04-27	183.90	184.99	183.38	184.75	184.75	9,107,400
2023-04-26	186.63	186.65	184.30	184.74	184.74	8,203,600
2023-04-25	184.84	186.22	184.30	185.75	185.75	8,451,900
2023-04-24	184.07	185.03	183.46	184.81	184.81	8,303,400
2023-04-21	184.98	185.68	183.22	184.25	184.25	10,698,700
2023-04-20	186.14	187.03	185.78	186.09	186.09	5,789,900
2023-04-19	184.35	185.58	184.28	185.36	185.36	7,373,500
2023-04-18	185.24	186.99	185.04	186.25	186.25	8,056,900
2023-04-17	185.89	185.93	184.10	185.53	185.53	7,468,100
2023-04-14	188.08	188.49	185.17	186.36	186.36	13,272,500
2023-04-13	189.76	190.41	188.99	189.72	189.72	14,060,100
2023-04-12	187.54	187.66	185.97	187.19	187.19	10,000,900
2023-04-11	185.91	186.51	185.64	186.28	186.28	6,031,500
2023-04-10	185.18	185.36	184.19	185.11	185.11	6,408,100
2023-04-06	186.89	187.26	185.95	186.49	186.49	6,648,400
2023-04-05	188.34	188.86	186.78	187.83	187.83	11,440,800
2023-04-04	184.72	188.23	184.66	187.98	187.98	13,765,400
2023-04-03	183.85	185.04	183.32	184.54	184.54	9,206,600
2023-03-31	184.11	184.42	182.80	183.22	183.22	8,003,300
2023-03-30	182.75	184.44	182.55	184.18	184.18	6,360,300
2023-03-29	182.49	183.27	182.24	182.53	182.53	4,996,500
2023-03-28	182.31	183.62	182.12	183.44	183.44	6,202,600
2023-03-27	181.15	182.15	180.69	181.95	181.95	6,925,000
2023-03-24	185.61	185.99	183.62	183.65	183.65	9,245,900
2023-03-23	183.91	186.24	183.60	185.74	185.74	11,347,100
2023-03-22	180.40	183.94	180.28	183.44	183.44	11,969,600
2023-03-21	182.65	182.73	179.90	180.37	180.37	10,734,500
2023-03-20	184.19	184.54	182.74	183.84	183.84	11,845,700
2023-03-17	181.02	184.81	180.77	183.77	183.77	24,156,300
2023-03-16	179.51	179.65	177.87	178.57	178.57	10,762,200
2023-03-15	178.86	180.13	177.49	178.21	178.21	14,546,100
2023-03-14	177.35	177.59	176.21	176.83	176.83	10,019,000
2023-03-13	176.66	178.02	176.30	177.86	177.86	20,554,400
2023-03-10	171.93	173.88	171.92	173.87	173.87	13,803,400
2023-03-09	169.75	170.65	169.71	170.20	170.20	5,583,000
2023-03-08	168.61	169.59	168.52	168.54	168.54	5,718,600
2023-03-07	170.42	170.47	168.52	168.62	168.62	8,713,300
2023-03-06	172.32	172.37	171.54	171.62	171.62	4,264,100
2023-03-03	171.45	172.60	170.98	172.49	172.49	6,894,500
2023-03-02	170.52	170.98	170.36	170.66	170.66	3,950,700
2023-03-01	170.95	171.49	170.47	170.76	170.76	6,590,500
2023-02-28	168.78	170.25	168.59	169.78	169.78	6,761,600
2023-02-27	168.88	169.23	168.55	169.01	169.01	4,509,200
2023-02-24	168.42	168.84	168.19	168.35	168.35	6,496,500
2023-02-23	169.84	170.13	169.08	169.57	169.57	5,073,500
2023-02-22	170.81	170.96	169.56	169.66	169.66	4,105,700
2023-02-21	171.20	171.50	170.34	170.62	170.62	4,035,900
2023-02-17	169.87	171.47	169.52	171.26	171.26	4,809,800
2023-02-16	170.34	171.60	169.96	170.75	170.75	4,540,400
2023-02-15	170.60	170.99	170.16	170.89	170.89	5,423,800
2023-02-14	171.97	173.51	171.41	172.61	172.61	5,403,100
2023-02-13	172.70	172.90	172.07	172.48	172.48	3,970,800
2023-02-10	173.63	173.68	172.63	173.36	173.36	2,971,100
2023-02-09	175.49	175.52	172.87	173.03	173.03	5,361,300
2023-02-08	174.94	174.99	173.83	174.41	174.41	4,075,600
2023-02-07	173.72	175.27	173.47	173.98	173.98	6,794,200
2023-02-06	174.11	174.46	173.28	173.82	173.82	8,957,000
2023-02-03	174.92	175.43	173.12	173.46	173.46	13,674,400
2023-02-02	181.08	181.11	177.74	177.90	177.90	8,842,400
2023-02-01	179.75	181.73	178.63	181.67	181.67	7,996,000
2023-01-31	178.82	179.70	178.54	179.41	179.41	5,976,900
2023-01-30	179.29	179.43	178.65	178.76	178.76	4,210,700
2023-01-27	179.27	179.72	178.26	179.22	179.22	6,052,700
2023-01-26	180.15	180.27	178.46	179.47	179.47	5,860,100
2023-01-25	179.35	181.22	179.29	181.11	181.11	6,925,300
2023-01-24	179.56	180.32	178.35	180.28	180.28	4,604,600
2023-01-23	178.35	179.69	177.78	179.63	179.63	5,265,500
2023-01-20	179.06	179.66	178.65	179.29	179.29	5,754,800
2023-01-19	178.37	180.03	178.09	179.89	179.89	6,678,700
2023-01-18	178.92	179.18	176.90	177.08	177.08	5,384,700
2023-01-17	178.21	178.24	177.09	177.59	177.59	6,610,800
2023-01-13	176.96	178.83	176.89	178.76	178.76	7,468,800
2023-01-12	176.01	176.71	174.88	176.64	176.64	6,936,900
2023-01-11	174.76	174.79	173.72	174.62	174.62	3,374,200
2023-01-10	174.61	174.98	174.06	174.74	174.74	4,398,400
2023-01-09	174.51	175.04	173.88	174.10	174.10	5,134,500
2023-01-06	171.76	173.96	171.23	173.71	173.71	7,889,000
2023-01-05	170.82	171.00	169.79	170.52	170.52	4,692,600
2023-01-04	172.86	173.09	171.85	172.67	172.67	7,574,600
2023-01-03	171.32	172.09	170.02	171.06	171.06	7,992,900
2022-12-30	169.26	169.90	168.80	169.64	169.64	2,864,500
2022-12-29	168.54	169.35	168.52	168.85	168.85	3,345,900
2022-12-28	168.05	168.34	167.10	167.91	167.91	3,662,500
2022-12-27	167.89	170.61	167.80	168.67	168.67	6,885,700
2022-12-23	166.88	167.80	166.66	167.26	167.26	2,912,300
2022-12-22	167.76	167.76	166.06	166.76	166.76	5,672,700
2022-12-21	169.04	169.71	168.68	168.80	168.80	3,990,100
2022-12-20	168.10	169.53	168.03	169.08	169.08	7,803,100
2022-12-19	166.71	167.11	165.99	166.32	166.32	3,940,500
2022-12-16	166.02	166.98	165.84	166.79	166.79	5,372,000
2022-12-15	165.73	166.21	165.10	165.35	165.35	8,363,000
2022-12-14	168.43	168.81	167.14	168.10	168.10	5,643,000
2022-12-13	169.21	169.79	168.02	168.51	168.51	6,750,200
2022-12-12	166.44	166.60	165.43	165.68	165.68	3,504,400
2022-12-09	167.26	168.09	166.60	167.06	167.06	5,431,300
2022-12-08	166.58	167.05	166.07	166.47	166.47	3,217,900
2022-12-07	165.47	166.64	165.32	166.33	166.33	4,610,700
2022-12-06	165.20	165.54	164.45	164.84	164.84	3,597,800
2022-12-05	166.55	166.72	164.32	164.39	164.39	5,436,200
2022-12-02	166.18	167.47	165.76	167.26	167.26	5,185,900
2022-12-01	167.48	167.95	166.98	167.84	167.84	8,625,800
2022-11-30	163.69	164.81	162.40	164.81	164.81	4,874,700
2022-11-29	162.70	163.63	162.60	162.73	162.73	2,620,600
2022-11-28	162.93	163.06	161.91	161.93	161.93	4,052,900
2022-11-25	162.85	163.43	162.76	163.22	163.22	1,436,500
2022-11-23	161.69	163.24	161.56	163.08	163.08	4,167,000
2022-11-22	162.30	162.60	161.72	162.07	162.07	3,203,800
2022-11-21	162.44	162.50	161.28	161.88	161.88	4,766,500
2022-11-18	163.38	163.69	162.68	162.79	162.79	4,321,100
2022-11-17	163.79	164.11	163.40	163.92	163.92	4,574,400
2022-11-16	165.41	165.71	164.83	165.12	165.12	3,645,800
2022-11-15	165.27	166.23	164.56	165.50	165.50	9,903,500
2022-11-14	164.20	165.24	164.15	164.92	164.92	6,187,600
2022-11-11	163.91	164.58	163.42	164.56	164.56	4,622,400
2022-11-10	162.01	163.51	161.66	163.48	163.48	9,939,900
2022-11-09	159.36	160.35	158.45	158.65	158.65	6,040,600
2022-11-08	155.99	159.87	155.98	159.45	159.45	11,299,600
2022-11-07	156.22	156.57	155.81	155.85	155.85	4,425,700
2022-11-04	154.95	156.60	154.66	156.47	156.47	7,692,000
2022-11-03	150.70	151.96	150.57	151.81	151.81	5,378,800
2022-11-02	154.16	155.42	152.26	152.39	152.39	7,210,900
2022-11-01	153.82	153.98	152.87	153.46	153.46	4,603,600
2022-10-31	152.16	152.87	151.89	151.91	151.91	6,097,800
2022-10-28	152.96	153.54	152.50	153.16	153.16	4,645,400
2022-10-27	154.71	155.09	154.22	154.74	154.74	3,654,900
2022-10-26	154.78	155.73	154.78	154.98	154.98	4,448,200
2022-10-25	153.96	154.79	153.83	154.00	154.00	3,434,100
2022-10-24	153.45	154.06	153.06	153.65	153.65	4,673,300
2022-10-21	151.98	154.31	151.83	154.15	154.15	6,898,400
2022-10-20	151.92	153.23	151.27	151.45	151.45	5,019,800
2022-10-19	152.09	152.49	151.54	151.69	151.69	8,257,100
2022-10-18	154.08	154.24	153.24	153.75	153.75	4,528,400
2022-10-17	154.92	155.33	153.32	153.42	153.42	4,348,000
2022-10-14	154.02	154.20	152.72	152.98	152.98	5,471,900
2022-10-13	153.48	155.73	152.92	154.91	154.91	7,083,800
2022-10-12	155.51	156.29	155.26	155.99	155.99	3,998,500
2022-10-11	155.49	156.81	154.92	155.16	155.16	5,306,700
2022-10-10	155.94	156.35	155.12	155.48	155.48	6,110,800
2022-10-07	158.46	158.98	157.68	157.88	157.88	5,030,000
2022-10-06	159.41	159.94	158.95	159.63	159.63	5,712,600
2022-10-05	159.32	160.08	158.38	159.81	159.81	5,296,300
2022-10-04	159.18	161.08	158.92	160.70	160.70	8,024,500
2022-10-03	155.44	158.48	155.23	158.43	158.43	10,362,200
2022-09-30	154.94	156.04	154.57	154.67	154.67	6,832,400
2022-09-29	154.14	155.03	153.16	154.66	154.66	6,317,000
2022-09-28	153.20	154.88	152.93	154.69	154.69	8,977,200
2022-09-27	152.25	152.73	151.50	151.54	151.54	7,151,300
2022-09-26	153.22	153.51	151.03	151.23	151.23	8,240,500
2022-09-23	153.90	154.00	152.64	153.01	153.01	9,598,000
2022-09-22	156.26	156.48	155.31	155.70	155.70	5,975,200
2022-09-21	155.97	157.25	154.01	155.79	155.79	7,816,100
2022-09-20	155.03	155.23	154.59	155.07	155.07	5,943,700
2022-09-19	154.87	156.04	154.82	155.96	155.96	5,582,800
2022-09-16	154.66	156.56	154.34	155.84	155.84	7,141,200
2022-09-15	156.76	157.49	154.62	154.98	154.98	13,181,200
2022-09-14	158.68	158.98	157.73	157.93	157.93	6,091,100
2022-09-13	158.47	159.27	158.39	158.54	158.54	6,526,400
2022-09-12	161.04	161.62	160.55	160.63	160.63	4,537,500
2022-09-09	159.72	160.24	159.41	159.82	159.82	3,927,800
2022-09-08	159.54	159.86	158.71	158.98	158.98	4,607,100
2022-09-07	158.15	160.15	158.08	159.94	159.94	3,981,400
2022-09-06	159.17	159.46	158.32	158.33	158.33	4,863,800
2022-09-02	159.35	160.06	159.14	159.26	159.26	5,196,900
2022-09-01	158.17	158.39	157.32	157.87	157.87	7,390,800
2022-08-31	159.50	160.57	159.26	159.27	159.27	5,438,600
2022-08-30	161.27	161.43	160.34	160.51	160.51	4,856,600
2022-08-29	161.88	162.62	161.70	161.86	161.86	4,702,300
2022-08-26	163.12	163.61	161.55	161.76	161.76	6,689,300
2022-08-25	163.97	163.99	163.24	163.75	163.75	2,857,500
2022-08-24	162.44	163.61	162.37	163.25	163.25	3,202,400
2022-08-23	161.96	163.43	161.91	162.77	162.77	4,425,100
2022-08-22	161.66	162.12	161.36	161.64	161.64	4,458,100
2022-08-19	163.65	163.74	162.62	162.72	162.72	8,173,000
2022-08-18	164.60	164.91	163.54	163.92	163.92	3,646,100
2022-08-17	165.21	165.23	163.95	164.35	164.35	5,569,100
2022-08-16	165.31	165.72	165.18	165.42	165.42	4,291,500
2022-08-15	165.99	166.25	165.44	165.71	165.71	5,236,100
2022-08-12	167.17	167.94	166.83	167.87	167.87	5,151,700
2022-08-11	167.16	167.66	166.31	166.34	166.34	4,446,000
2022-08-10	167.39	167.98	166.62	166.78	166.78	4,077,300
2022-08-09	167.48	167.80	166.82	167.20	167.20	3,205,500
2022-08-08	166.03	166.81	165.93	166.69	166.69	3,456,300
2022-08-05	164.99	165.84	164.87	165.29	165.29	6,023,300
2022-08-04	165.53	167.31	165.34	167.17	167.17	5,502,000
2022-08-03	164.77	164.91	163.48	164.45	164.45	4,417,800
2022-08-02	165.66	166.46	164.02	164.05	164.05	5,725,400
2022-08-01	164.98	165.41	164.41	165.03	165.03	4,666,900
2022-07-29	163.89	164.69	163.28	164.10	164.10	7,537,300
2022-07-28	163.31	163.76	162.88	163.64	163.64	5,606,400
2022-07-27	160.02	162.21	159.51	161.67	161.67	5,766,100
2022-07-26	160.23	160.50	159.79	160.04	160.04	2,672,800
2022-07-25	160.64	160.70	159.81	160.23	160.23	3,713,400
2022-07-22	160.55	162.13	160.35	160.67	160.67	5,733,800
2022-07-21	158.31	160.31	158.27	160.27	160.27	5,863,300
2022-07-20	159.71	159.82	158.03	158.04	158.04	4,795,800
2022-07-19	159.47	159.87	159.33	159.54	159.54	3,796,200
2022-07-18	160.08	160.43	159.05	159.16	159.16	5,791,800
2022-07-15	159.01	159.25	158.35	159.01	159.01	6,783,800
2022-07-14	159.02	159.83	158.22	159.33	159.33	12,213,600
2022-07-13	160.10	162.71	160.06	161.60	161.60	8,456,600
2022-07-12	161.22	161.62	160.72	160.83	160.83	5,375,100
2022-07-11	161.93	162.44	161.38	161.43	161.43	4,321,700
2022-07-08	162.35	163.38	161.84	162.30	162.30	4,584,100
2022-07-07	162.43	163.04	162.06	162.23	162.23	4,588,400
2022-07-06	164.32	164.57	161.47	162.14	162.14	11,861,100
2022-07-05	167.18	167.33	164.41	164.75	164.75	14,035,400
2022-07-01	167.14	168.68	166.96	168.32	168.32	11,380,300
2022-06-30	169.51	169.96	168.24	168.46	168.46	9,144,400
2022-06-29	170.58	170.70	169.17	169.49	169.49	4,785,600
2022-06-28	170.07	170.21	169.51	169.62	169.62	2,982,700
2022-06-27	170.60	170.67	169.75	169.90	169.90	5,719,700
2022-06-24	170.24	170.74	169.85	170.09	170.09	6,143,100
2022-06-23	171.39	172.13	169.90	170.26	170.26	6,535,300
2022-06-22	171.61	172.30	171.10	171.31	171.31	6,558,700
2022-06-21	171.06	171.91	170.47	170.63	170.63	5,608,500
2022-06-17	172.15	172.30	170.97	171.27	171.27	7,407,200
2022-06-16	170.56	172.77	170.17	172.69	172.69	8,823,600
2022-06-15	170.40	171.84	169.08	170.77	170.77	9,000,300
2022-06-14	169.61	169.73	168.30	168.57	168.57	7,347,900
2022-06-13	171.18	171.34	169.61	169.93	169.93	13,265,200
2022-06-10	170.89	174.94	170.46	174.54	174.54	16,856,100
2022-06-09	172.45	172.59	171.58	172.23	172.23	4,701,100
2022-06-08	172.89	173.45	172.67	172.78	172.78	5,140,800
2022-06-07	172.11	173.05	171.99	172.94	172.94	3,860,000
2022-06-06	172.81	172.89	171.65	171.82	171.82	3,766,000
2022-06-03	173.53	173.97	172.25	172.58	172.58	5,519,400
2022-06-02	173.66	174.45	173.49	174.35	174.35	5,623,100
2022-06-01	172.21	172.53	171.39	172.23	172.23	6,946,500
2022-05-31	172.71	173.07	171.08	171.14	171.14	6,244,000
2022-05-27	173.49	173.52	172.64	172.85	172.85	3,847,900
2022-05-26	172.13	172.93	171.76	172.76	172.76	6,467,000
2022-05-25	172.79	173.16	171.73	173.08	173.08	4,595,900
2022-05-24	173.47	174.41	173.35	174.13	174.13	6,794,000
2022-05-23	173.13	173.38	172.28	172.83	172.83	5,518,500
2022-05-20	171.71	172.24	170.89	172.03	172.03	6,578,100
2022-05-19	171.55	172.52	170.89	171.91	171.91	10,580,300
2022-05-18	169.01	170.21	168.81	169.42	169.42	7,472,900
2022-05-17	170.44	170.53	169.14	169.33	169.33	6,441,100
2022-05-16	168.43	170.43	168.34	170.40	170.40	7,319,300
2022-05-13	168.31	169.62	168.01	168.79	168.79	13,031,100
2022-05-12	172.07	172.40	169.90	170.17	170.17	11,626,800
2022-05-11	172.51	173.32	172.20	172.82	172.82	9,179,600
2022-05-10	173.80	173.96	171.20	171.42	171.42	11,010,400
2022-05-09	174.27	174.27	172.79	172.88	172.88	10,742,400
2022-05-06	175.39	176.56	174.86	175.42	175.42	7,643,300
2022-05-05	177.56	177.61	174.66	175.13	175.13	12,794,200
2022-05-04	174.32	176.35	173.67	175.80	175.80	10,491,700
2022-05-03	173.89	175.21	173.85	174.09	174.09	7,214,300
2022-05-02	173.61	174.65	172.98	173.63	173.63	14,318,600
2022-04-29	178.07	178.62	176.71	176.91	176.91	7,719,700
2022-04-28	175.92	176.97	175.69	176.93	176.93	6,381,100
2022-04-27	176.46	176.64	175.50	175.98	175.98	8,854,700
2022-04-26	177.95	178.30	176.92	177.32	177.32	9,042,400
2022-04-25	177.17	177.51	176.48	177.05	177.05	13,073,700
2022-04-22	180.72	181.61	179.74	180.29	180.29	9,147,000
2022-04-21	181.77	182.32	180.78	182.06	182.06	9,639,800
2022-04-20	181.59	182.72	181.35	182.71	182.71	7,038,600
2022-04-19	183.19	183.65	181.33	181.82	181.82	12,585,600
2022-04-18	185.95	186.10	184.39	184.61	184.61	8,886,700
2022-04-14	184.28	184.41	182.88	184.04	184.04	11,567,200
2022-04-13	184.50	184.94	184.13	184.65	184.65	8,651,600
2022-04-12	184.04	184.64	182.96	183.77	183.77	12,024,600
2022-04-11	183.17	183.33	181.11	182.37	182.37	10,071,300
2022-04-08	180.52	181.82	180.52	181.47	181.47	10,655,700
2022-04-07	179.87	180.88	179.80	180.34	180.34	10,140,600
2022-04-06	179.78	180.31	178.70	179.66	179.66	8,942,100
2022-04-05	180.91	181.49	178.93	179.24	179.24	10,828,500
2022-04-04	180.24	180.81	179.58	180.37	180.37	7,063,100
2022-04-01	179.55	180.46	178.98	179.50	179.50	13,034,400
2022-03-31	180.91	181.96	180.56	180.65	180.65	9,844,400
2022-03-30	179.76	180.92	179.68	180.58	180.58	8,361,300
2022-03-29	177.02	179.33	176.69	179.14	179.14	10,458,900
2022-03-28	180.38	181.33	178.85	179.06	179.06	9,489,700
2022-03-25	181.81	183.13	181.35	182.38	182.38	7,911,100
2022-03-24	182.35	183.51	181.77	183.13	183.13	10,970,100
2022-03-23	180.29	181.89	179.76	181.81	181.81	12,557,300
2022-03-22	179.60	179.71	178.32	179.36	179.36	9,621,800
2022-03-21	179.33	181.29	179.32	180.67	180.67	10,582,200
2022-03-18	179.93	180.93	179.04	179.30	179.30	13,996,500
2022-03-17	181.16	182.03	180.65	180.89	180.89	10,954,100
2022-03-16	179.13	180.12	176.87	180.01	180.01	17,548,100
2022-03-15	179.10	180.27	178.01	178.89	178.89	16,962,300
2022-03-14	183.03	183.29	181.95	182.30	182.30	13,186,400
2022-03-11	183.74	185.78	183.44	185.09	185.09	14,824,700
2022-03-10	186.88	187.38	184.99	186.40	186.40	18,455,200
2022-03-09	186.04	187.23	184.76	185.82	185.82	26,839,700
2022-03-08	188.35	193.30	188.26	191.51	191.51	47,347,700
2022-03-07	184.45	186.64	184.22	186.41	186.41	27,951,800
2022-03-04	182.11	183.98	181.36	183.68	183.68	22,390,100
2022-03-03	179.96	181.30	179.50	180.80	180.80	15,164,400
2022-03-02	180.13	180.71	178.79	179.73	179.73	19,727,200
2022-03-01	179.05	181.76	179.03	181.62	181.62	21,942,100
2022-02-28	178.86	178.99	176.50	178.38	178.38	16,055,800
2022-02-25	176.42	176.79	175.79	176.55	176.55	11,530,900
2022-02-24	182.59	182.60	175.27	177.14	177.14	32,726,000
2022-02-23	177.39	178.39	177.36	178.29	178.29	11,772,200
2022-02-22	177.67	178.07	176.82	177.49	177.49	14,960,500
2022-02-18	177.07	177.25	176.51	177.12	177.12	12,760,700
2022-02-17	176.70	177.53	176.39	177.25	177.25	18,612,500
2022-02-16	173.49	174.86	173.48	174.86	174.86	12,772,100
2022-02-15	173.10	173.34	172.39	173.08	173.08	12,603,600
2022-02-14	173.78	175.00	173.68	174.74	174.74	13,650,700
2022-02-11	170.75	174.20	170.71	173.81	173.81	25,741,500
2022-02-10	170.52	171.99	170.46	170.56	170.56	10,693,500
2022-02-09	170.68	171.42	170.55	171.21	171.21	8,002,800
2022-02-08	170.10	170.78	169.95	170.63	170.63	5,802,000
2022-02-07	169.45	170.30	169.19	170.11	170.11	7,796,900
2022-02-04	168.04	169.10	167.99	168.86	168.86	9,619,600
2022-02-03	168.31	168.82	167.03	168.60	168.60	10,650,800
2022-02-02	168.34	169.12	168.16	168.84	168.84	9,085,300
2022-02-01	168.57	168.85	167.87	168.23	168.23	9,763,900
2022-01-31	167.79	168.14	167.46	168.09	168.09	8,539,300
2022-01-28	166.56	167.46	166.37	167.10	167.10	9,782,500
2022-01-27	168.02	169.09	167.33	167.60	167.60	15,867,300
2022-01-26	171.39	171.73	169.48	169.79	169.79	17,799,400
2022-01-25	171.95	173.15	171.78	172.58	172.58	17,382,100
2022-01-24	171.78	172.14	170.85	172.03	172.03	15,727,700
2022-01-21	172.04	172.12	170.74	171.09	171.09	10,982,500
2022-01-20	172.31	172.60	171.59	171.65	171.65	9,570,500
2022-01-19	170.39	172.19	170.20	172.08	172.08	15,784,500
2022-01-18	169.64	170.01	169.09	169.39	169.39	9,322,800
2022-01-14	170.22	170.56	169.48	169.67	169.67	7,865,900
2022-01-13	170.09	170.22	169.27	170.16	170.16	7,034,200
2022-01-12	170.19	170.75	170.01	170.74	170.74	6,280,700
2022-01-11	168.44	170.31	168.37	170.29	170.29	8,369,000
2022-01-10	167.36	168.30	167.31	168.26	168.26	7,026,500
2022-01-07	167.37	168.01	166.86	167.75	167.75	8,191,900
2022-01-06	167.16	167.75	166.86	166.99	166.99	10,902,700
2022-01-05	170.62	170.93	168.90	169.06	169.06	8,715,600
2022-01-04	168.90	169.72	168.73	169.57	169.57	6,965,600
2022-01-03	168.86	169.01	168.00	168.33	168.33	9,014,400
2021-12-31	170.53	171.04	170.04	170.96	170.96	7,039,300
2021-12-30	168.43	169.81	168.37	169.80	169.80	5,426,300
2021-12-29	167.36	168.69	167.28	168.59	168.59	5,889,700
2021-12-28	169.33	169.65	168.62	168.64	168.64	4,541,900
2021-12-27	168.96	169.42	168.78	169.37	169.37	4,760,300
2021-12-23	168.69	169.16	168.01	168.97	168.97	4,551,100
2021-12-22	167.58	168.64	167.11	168.59	168.59	4,672,900
2021-12-21	167.69	167.78	166.74	167.02	167.02	4,548,500
2021-12-20	167.88	168.00	167.06	167.09	167.09	6,973,000
2021-12-17	168.73	169.13	167.78	167.80	167.80	9,856,900
2021-12-16	167.01	168.18	166.94	168.16	168.16	11,186,200
2021-12-15	165.27	166.40	163.80	166.15	166.15	14,231,200
2021-12-14	165.34	166.14	165.16	165.44	165.44	8,637,900
2021-12-13	166.90	167.26	166.67	167.00	167.00	6,610,700
2021-12-10	166.72	166.92	166.18	166.58	166.58	6,450,600
2021-12-09	166.54	166.58	165.65	165.88	165.88	4,913,800
2021-12-08	166.51	166.96	166.28	166.90	166.90	4,288,900
2021-12-07	166.20	167.08	166.18	166.81	166.81	4,900,700
2021-12-06	166.14	166.80	165.93	166.22	166.22	4,813,600
2021-12-03	165.49	166.93	165.00	166.63	166.63	9,507,900
2021-12-02	165.89	165.94	164.63	165.24	165.24	9,604,100
2021-12-01	166.84	167.47	166.06	166.16	166.16	7,808,600
2021-11-30	167.77	169.01	165.37	165.50	165.50	12,925,300
2021-11-29	166.84	167.26	166.38	166.62	166.62	7,394,900
2021-11-26	168.60	168.64	166.37	166.85	166.85	9,605,200
2021-11-24	166.58	167.44	166.32	167.12	167.12	5,359,500
2021-11-23	167.28	167.60	166.53	167.28	167.28	8,047,800
2021-11-22	169.90	170.44	168.42	168.74	168.74	13,091,900
2021-11-19	173.69	174.10	172.24	172.61	172.61	8,785,600
2021-11-18	173.96	174.36	173.53	173.94	173.94	6,252,000
2021-11-17	174.24	174.61	173.89	174.50	174.50	6,523,100
2021-11-16	173.97	174.48	172.86	172.92	172.92	8,667,300
2021-11-15	174.10	174.59	173.69	174.18	174.18	5,630,800
2021-11-12	173.51	174.67	173.40	174.45	174.45	7,894,800
2021-11-11	173.98	174.27	173.74	174.12	174.12	5,959,600
2021-11-10	173.67	174.65	172.11	173.15	173.15	11,461,800
2021-11-09	170.73	171.31	170.12	171.29	171.29	5,781,200
2021-11-08	170.43	170.70	170.06	170.45	170.45	4,966,100
2021-11-05	168.42	169.94	167.85	169.84	169.84	9,368,900
2021-11-04	167.51	168.14	167.37	167.65	167.65	6,656,100
2021-11-03	165.34	165.95	164.38	165.77	165.77	9,055,200
2021-11-02	167.43	167.63	166.96	167.16	167.16	3,760,700
2021-11-01	167.38	167.84	166.91	167.52	167.52	4,975,600
2021-10-29	166.29	166.73	165.64	166.65	166.65	7,531,900
2021-10-28	168.98	169.25	167.53	168.08	168.08	7,000,700
2021-10-27	167.73	168.20	166.86	168.12	168.12	5,823,100
2021-10-26	167.88	167.91	166.63	167.68	167.68	6,658,900
2021-10-25	168.66	169.21	168.53	168.93	168.93	4,881,300
2021-10-22	168.67	169.54	166.67	167.77	167.77	10,703,900
2021-10-21	166.70	166.94	166.24	166.75	166.75	4,412,400
2021-10-20	166.21	167.11	165.93	166.90	166.90	5,022,000
2021-10-19	166.50	166.50	165.20	165.45	165.45	6,588,500
2021-10-18	165.42	165.59	164.81	164.92	164.92	4,029,600
2021-10-15	165.39	166.09	165.10	165.33	165.33	8,699,200
2021-10-14	168.19	168.22	167.71	168.00	168.00	5,081,400
2021-10-13	165.28	167.92	165.28	167.59	167.59	11,113,800
2021-10-12	164.57	165.44	164.31	164.66	164.66	5,453,000
2021-10-11	164.04	164.58	163.91	163.92	163.92	3,820,100
2021-10-08	166.32	166.42	164.14	164.23	164.23	8,536,100
2021-10-07	164.02	164.85	163.96	164.16	164.16	4,791,500
2021-10-06	164.23	165.06	164.15	165.03	165.03	6,067,200
2021-10-05	163.94	164.85	163.49	164.59	164.59	5,617,300
2021-10-04	163.69	165.54	163.47	165.36	165.36	7,651,700
2021-10-01	164.27	164.96	163.89	164.59	164.59	6,654,700
2021-09-30	162.66	164.95	162.34	164.22	164.22	10,572,900
2021-09-29	162.35	162.74	160.97	161.32	161.32	8,360,700
2021-09-28	162.73	162.82	161.73	162.05	162.05	9,282,800
2021-09-27	163.85	164.36	163.51	163.64	163.64	4,943,000
2021-09-24	163.00	164.00	162.74	163.30	163.30	6,937,500
2021-09-23	164.10	164.20	163.27	163.51	163.51	8,451,900
2021-09-22	165.89	167.15	165.03	165.42	165.42	9,777,800
2021-09-21	165.81	166.63	165.49	166.04	166.04	7,181,500
2021-09-20	164.29	165.28	164.07	164.94	164.94	7,566,600
2021-09-17	163.86	164.32	163.40	163.77	163.77	8,369,700
2021-09-16	164.38	164.44	163.23	164.03	164.03	11,780,400
2021-09-15	168.13	168.36	167.45	167.83	167.83	5,624,900
2021-09-14	168.22	169.16	167.48	168.82	168.82	7,922,900
2021-09-13	167.45	168.22	167.40	167.74	167.74	5,474,300
2021-09-10	167.81	168.08	167.15	167.18	167.18	7,426,300
2021-09-09	168.17	168.28	166.83	168.03	168.03	6,641,400
2021-09-08	168.02	168.08	166.70	167.29	167.29	6,576,000
2021-09-07	169.56	169.78	167.63	167.71	167.71	10,004,600
2021-09-03	170.59	171.55	170.15	171.06	171.06	8,353,300
2021-09-02	169.50	169.63	168.82	169.25	169.25	4,599,800
2021-09-01	169.94	170.00	169.16	169.70	169.70	4,764,900
2021-08-31	169.23	169.92	168.75	169.69	169.69	6,336,000
2021-08-30	169.66	169.84	169.09	169.35	169.35	3,768,600
2021-08-27	167.58	170.19	166.87	170.19	170.19	10,036,400
2021-08-26	167.21	168.21	166.83	167.67	167.67	4,371,900
2021-08-25	167.88	167.92	166.74	167.48	167.48	5,588,800
2021-08-24	169.04	169.27	168.52	168.65	168.65	4,519,200
2021-08-23	168.82	168.91	167.96	168.73	168.73	8,190,500
2021-08-20	166.80	167.14	166.36	166.70	166.70	7,154,000
2021-08-19	167.24	167.29	166.16	166.61	166.61	6,934,300
2021-08-18	167.24	167.51	166.26	167.10	167.10	7,697,900
2021-08-17	167.29	167.73	166.56	166.97	166.97	7,107,000
2021-08-16	166.73	167.39	166.59	167.22	167.22	7,776,500
2021-08-13	165.02	166.46	164.89	166.39	166.39	7,466,900
2021-08-12	163.65	164.10	162.93	164.04	164.04	5,211,700
2021-08-11	163.15	164.17	162.68	164.00	164.00	7,382,400
2021-08-10	161.39	162.11	160.68	161.77	161.77	6,870,800
2021-08-09	163.01	163.29	161.26	161.72	161.72	11,547,000
2021-08-06	165.84	165.93	164.55	164.64	164.64	13,547,600
2021-08-05	169.37	169.44	168.20	168.86	168.86	8,015,000
2021-08-04	171.28	171.40	168.99	169.53	169.53	9,796,300
2021-08-03	169.42	169.83	169.21	169.49	169.49	5,402,300
2021-08-02	169.30	170.25	169.10	169.61	169.61	10,783,200
2021-07-30	170.72	170.99	169.38	169.82	169.82	7,391,700
2021-07-29	170.70	171.52	170.67	171.17	171.17	8,119,600
2021-07-28	168.26	169.38	167.72	169.29	169.29	7,905,800
2021-07-27	168.73	168.91	167.93	168.44	168.44	6,300,200
2021-07-26	168.58	168.86	168.08	168.16	168.16	5,229,800
2021-07-23	168.50	168.88	167.95	168.56	168.56	5,831,500
2021-07-22	168.49	169.19	168.06	169.09	169.09	4,793,600
2021-07-21	168.33	169.00	168.14	168.76	168.76	4,622,600
2021-07-20	170.51	170.80	168.92	169.39	169.39	6,540,100
2021-07-19	169.51	169.91	168.89	169.61	169.61	6,707,400
2021-07-16	170.65	170.95	169.28	169.41	169.41	9,460,300
2021-07-15	170.89	171.30	170.34	171.07	171.07	6,520,100
2021-07-14	170.91	171.04	170.28	171.04	171.04	8,830,300
2021-07-13	169.51	169.90	168.93	169.22	169.22	7,040,300
2021-07-12	168.70	169.16	167.64	169.00	169.00	7,315,400
2021-07-09	168.84	169.62	168.66	169.21	169.21	4,997,400
2021-07-08	169.82	169.86	167.91	168.65	168.65	7,244,300
2021-07-07	168.72	169.23	168.19	168.76	168.76	7,108,900
2021-07-06	169.27	169.65	167.54	168.12	168.12	7,932,100
2021-07-02	167.35	167.72	166.40	167.29	167.29	7,873,600
2021-07-01	166.65	166.88	165.50	166.20	166.20	7,430,500
2021-06-30	164.57	166.10	164.29	165.63	165.63	7,955,800
2021-06-29	164.34	165.28	164.01	164.83	164.83	7,451,400
2021-06-28	166.68	166.91	166.36	166.58	166.58	6,508,900
2021-06-25	167.45	167.53	166.29	166.59	166.59	7,473,700
2021-06-24	167.00	167.23	166.01	166.04	166.04	6,903,400
2021-06-23	166.97	168.03	165.97	166.14	166.14	8,474,300
2021-06-22	166.35	166.92	166.01	166.25	166.25	7,223,900
2021-06-21	166.52	167.22	166.00	166.95	166.95	8,371,000
2021-06-18	166.14	166.72	164.87	164.93	164.93	15,744,300
2021-06-17	167.02	167.62	165.44	165.85	165.85	27,232,200
2021-06-16	173.91	174.47	171.03	171.11	171.11	16,919,700
2021-06-15	174.78	174.92	173.34	174.05	174.05	7,550,200
2021-06-14	173.16	175.06	172.95	174.71	174.71	7,733,600
2021-06-11	176.33	176.57	175.48	175.74	175.74	7,836,900
2021-06-10	176.70	177.85	176.48	177.74	177.74	9,896,600
2021-06-09	177.38	177.80	176.78	176.98	176.98	6,346,100
2021-06-08	177.23	177.54	176.37	177.32	177.32	5,905,800
2021-06-07	176.96	177.90	176.63	177.87	177.87	7,709,100
2021-06-04	176.65	177.57	176.61	177.16	177.16	8,375,300
2021-06-03	175.83	175.83	174.66	175.27	175.27	10,153,900
2021-06-02	178.34	178.78	177.97	178.77	178.77	6,613,100
2021-06-01	178.76	178.85	177.19	177.90	177.90	9,143,300
2021-05-28	177.46	178.43	177.24	178.38	178.38	9,967,000
2021-05-27	177.39	177.82	176.81	177.71	177.71	7,993,000
2021-05-26	178.37	178.61	177.04	177.64	177.64	8,495,400
2021-05-25	176.15	177.95	176.04	177.95	177.95	8,986,900
2021-05-24	176.15	176.59	175.87	176.35	176.35	5,557,300
2021-05-21	176.58	176.86	175.15	176.04	176.04	7,677,200
2021-05-20	175.32	176.46	175.11	175.96	175.96	9,802,800
2021-05-19	175.14	177.00	174.35	175.16	175.16	20,741,100
2021-05-18	175.18	175.21	174.46	175.04	175.04	7,294,000
2021-05-17	173.30	175.00	173.28	174.70	174.70	11,956,800
2021-05-14	172.05	172.70	171.82	172.69	172.69	9,686,800
2021-05-13	170.35	171.27	170.23	171.13	171.13	8,078,300
2021-05-12	171.43	171.84	170.35	170.43	170.43	12,666,300
2021-05-11	170.56	172.17	170.27	172.14	172.14	8,348,200
2021-05-10	172.74	172.84	171.78	172.11	172.11	8,276,600
2021-05-07	171.53	172.55	171.00	171.59	171.59	14,748,600
2021-05-06	167.95	170.29	167.92	170.06	170.06	13,574,100
2021-05-05	166.63	167.31	166.61	167.27	167.27	5,950,000
2021-05-04	167.69	168.55	165.50	166.58	166.58	10,267,400
2021-05-03	167.61	168.43	167.41	167.81	167.81	9,014,700
2021-04-30	165.86	166.00	165.24	165.66	165.66	6,248,700
2021-04-29	165.58	166.26	164.47	166.22	166.22	9,067,600
2021-04-28	165.75	166.96	165.49	166.91	166.91	6,932,200
2021-04-27	166.92	167.15	166.28	166.42	166.42	5,363,500
2021-04-26	166.63	166.87	166.05	166.84	166.84	4,786,600
2021-04-23	167.37	167.53	165.78	166.40	166.40	7,106,400
2021-04-22	167.11	167.53	166.49	167.04	167.04	7,680,100
2021-04-21	167.18	168.39	167.15	168.13	168.13	8,380,200
2021-04-20	165.65	166.81	165.62	166.48	166.48	6,532,000
2021-04-19	165.91	166.44	165.72	165.89	165.89	5,721,700
2021-04-16	166.24	166.81	165.94	166.35	166.35	10,057,600
2021-04-15	164.07	165.79	164.03	165.35	165.35	8,250,600
2021-04-14	162.77	163.05	162.30	162.72	162.72	6,312,300
2021-04-13	163.18	163.85	163.03	163.43	163.43	6,995,900
2021-04-12	162.73	162.80	161.81	162.28	162.28	4,896,700
2021-04-09	162.75	163.66	162.48	163.27	163.27	6,657,900
2021-04-08	164.17	164.77	164.14	164.51	164.51	6,574,500
2021-04-07	162.82	163.31	162.50	162.76	162.76	5,436,000
2021-04-06	162.79	163.53	162.75	163.22	163.22	6,761,200
2021-04-05	161.52	162.40	161.36	161.92	161.92	6,163,800
2021-04-01	161.56	162.11	161.28	161.98	161.98	7,105,200
2021-03-31	158.06	160.68	158.05	159.96	159.96	10,623,800
2021-03-30	157.94	158.20	157.55	157.57	157.57	8,353,200
2021-03-29	161.46	161.52	159.83	160.31	160.31	8,409,300
2021-03-26	161.71	162.73	161.65	162.24	162.24	6,153,900
2021-03-25	163.06	163.58	161.32	161.78	161.78	8,398,600
2021-03-24	162.21	162.89	161.94	162.37	162.37	6,183,700
2021-03-23	162.45	162.49	161.59	161.81	161.81	6,048,300
2021-03-22	162.27	163.13	162.16	163.00	163.00	5,240,000
2021-03-19	162.56	163.43	162.43	163.24	163.24	6,868,900
2021-03-18	161.15	162.82	161.11	162.56	162.56	8,711,100
2021-03-17	162.27	164.15	161.48	163.51	163.51	12,626,700
2021-03-16	162.36	163.20	161.81	162.35	162.35	7,547,400
2021-03-15	162.31	162.55	161.43	162.20	162.20	8,104,500
2021-03-12	159.54	161.69	159.35	161.49	161.49	8,608,500
2021-03-11	161.47	161.98	161.12	161.52	161.52	6,749,200
2021-03-10	161.06	161.78	160.66	161.66	161.66	7,962,000
2021-03-09	160.75	161.25	160.42	160.84	160.84	10,382,600
2021-03-08	158.58	158.74	157.13	157.49	157.49	12,134,900
2021-03-05	159.66	159.82	158.55	159.14	159.14	12,821,600
2021-03-04	160.60	161.46	158.43	159.04	159.04	13,870,100
2021-03-03	160.61	161.69	159.49	160.62	160.62	13,059,900
2021-03-02	161.93	162.93	161.22	162.41	162.41	11,424,600
2021-03-01	163.03	163.35	161.16	161.53	161.53	13,828,300
2021-02-26	165.00	165.10	160.95	161.81	161.81	23,730,400
2021-02-25	166.92	167.66	165.45	165.82	165.82	16,359,400
2021-02-24	167.65	169.14	167.15	169.00	169.00	8,890,600
2021-02-23	169.48	169.74	168.28	169.12	169.12	8,616,800
2021-02-22	168.54	169.89	168.30	169.51	169.51	10,072,000
2021-02-19	166.76	167.94	166.60	167.01	167.01	8,273,500
2021-02-18	166.98	167.30	165.73	166.32	166.32	7,498,200
2021-02-17	166.92	167.34	165.85	166.33	166.33	11,400,700
2021-02-16	168.14	170.07	167.73	168.24	168.24	14,761,100
2021-02-12	170.29	171.65	169.88	170.69	170.69	6,018,900
2021-02-11	172.70	172.87	170.71	171.21	171.21	5,994,500
2021-02-10	173.15	173.22	172.01	172.71	172.71	6,112,800
2021-02-09	172.57	173.03	171.75	172.08	172.08	5,131,800
2021-02-08	171.98	172.40	171.49	171.52	171.52	6,887,500
2021-02-05	168.99	170.18	168.67	169.81	169.81	6,538,500
2021-02-04	168.29	168.40	167.34	168.15	168.15	13,736,600
2021-02-03	172.36	172.59	171.50	171.85	171.85	4,658,100
2021-02-02	172.49	172.53	171.51	172.11	172.11	7,221,700
2021-02-01	175.02	175.26	174.06	174.23	174.23	9,105,500
2021-01-29	174.87	175.16	172.61	172.61	172.61	11,252,800
2021-01-28	174.28	174.73	172.04	172.68	172.68	9,392,400
2021-01-27	172.93	173.52	171.66	172.52	172.52	9,036,500
2021-01-26	173.98	174.26	173.42	173.62	173.62	4,685,600
2021-01-25	174.82	174.96	173.19	174.05	174.05	5,936,800
2021-01-22	172.89	174.29	172.35	173.90	173.90	7,269,600
2021-01-21	175.11	175.51	174.51	175.28	175.28	7,246,800
2021-01-20	174.37	175.47	173.82	175.39	175.39	9,456,000
2021-01-19	172.71	172.85	171.92	172.58	172.58	7,485,700
2021-01-15	172.84	173.07	170.98	171.13	171.13	16,172,500
2021-01-14	173.44	174.22	172.66	173.28	173.28	13,522,700
2021-01-13	173.68	174.46	173.05	173.37	173.37	14,110,300
2021-01-12	173.13	174.18	172.32	174.12	174.12	9,798,500
2021-01-11	172.14	173.68	172.03	173.00	173.00	8,571,400
2021-01-08	176.83	176.99	171.48	173.34	173.34	24,399,900
2021-01-07	179.69	179.92	178.84	179.48	179.48	7,110,200
2021-01-06	181.49	181.58	178.24	179.90	179.90	18,453,500
2021-01-05	182.87	183.21	181.82	182.87	182.87	12,718,800
2021-01-04	181.97	182.40	180.96	182.33	182.33	14,331,400
2020-12-31	178.07	178.40	177.32	178.36	178.36	7,540,800
2020-12-30	176.44	177.72	176.44	177.70	177.70	5,914,000
2020-12-29	176.25	176.97	175.57	176.35	176.35	5,983,700
2020-12-28	177.26	177.91	175.63	175.71	175.71	7,778,700
2020-12-24	175.55	176.37	175.51	176.35	176.35	3,695,400
2020-12-23	175.10	176.21	175.06	175.65	175.65	6,542,800
2020-12-22	176.20	176.34	174.34	174.49	174.49	9,442,400
2020-12-21	176.29	176.94	175.76	175.88	175.88	8,168,900
2020-12-18	176.65	176.98	176.10	176.44	176.44	6,789,900
2020-12-17	177.15	177.87	176.58	176.74	176.74	9,475,800
2020-12-16	174.13	175.02	173.02	174.90	174.90	8,174,700
2020-12-15	173.43	173.98	173.06	173.94	173.94	6,840,500
2020-12-14	171.91	172.52	170.91	171.54	171.54	7,644,400
2020-12-11	172.25	173.32	172.11	172.49	172.49	6,084,800
2020-12-10	172.90	173.58	171.70	172.17	172.17	6,564,000
2020-12-09	173.92	174.04	171.24	172.50	172.50	10,743,200
2020-12-08	175.51	175.93	174.72	175.50	175.50	6,348,400
2020-12-07	172.56	175.29	172.51	174.89	174.89	10,555,100
2020-12-04	172.78	173.32	171.59	172.32	172.32	10,098,600
2020-12-03	172.64	172.85	171.08	172.81	172.81	10,457,300
2020-12-02	170.57	171.76	170.15	171.46	171.46	9,199,700
2020-12-01	169.76	170.48	169.30	170.18	170.18	13,533,300
2020-11-30	166.68	167.43	166.03	166.67	166.67	13,210,000
2020-11-27	166.90	167.83	166.78	167.79	167.79	10,569,100
2020-11-25	169.98	170.52	169.24	169.51	169.51	10,286,600
2020-11-24	169.30	169.69	168.86	169.59	169.59	19,504,000
2020-11-23	175.10	175.24	171.78	172.23	172.23	15,510,600
2020-11-20	176.12	176.38	175.58	175.69	175.69	6,379,400
2020-11-19	174.30	175.22	174.17	175.16	175.16	6,965,100
2020-11-18	176.26	176.86	175.35	175.49	175.49	7,384,700
2020-11-17	177.25	177.44	176.09	176.50	176.50	8,229,100
2020-11-16	177.23	177.91	176.87	177.15	177.15	8,358,500
2020-11-13	177.65	177.80	176.84	177.16	177.16	6,469,800
2020-11-12	176.04	176.77	175.84	175.96	175.96	7,167,900
2020-11-11	174.70	175.28	174.44	174.90	174.90	9,008,500
2020-11-10	176.75	176.91	175.66	175.66	175.66	11,728,500
2020-11-09	176.42	176.45	173.64	175.08	175.08	29,800,700
2020-11-06	183.40	183.53	182.19	183.19	183.19	10,378,300
2020-11-05	181.00	183.29	180.97	182.93	182.93	16,102,800
2020-11-04	178.93	179.19	177.66	178.82	178.82	11,117,300
2020-11-03	178.95	179.39	178.30	178.92	178.92	7,577,200
2020-11-02	177.45	177.93	177.13	177.91	177.91	6,498,400
2020-10-30	177.18	177.36	175.95	176.20	176.20	7,303,000
2020-10-29	175.02	176.14	174.83	175.40	175.40	8,474,500
2020-10-28	176.45	176.85	175.44	176.13	176.13	11,734,100
2020-10-27	178.71	179.43	178.51	179.02	179.02	5,826,900
2020-10-26	178.75	179.14	178.22	178.55	178.55	5,105,100
2020-10-23	179.09	179.20	177.76	178.64	178.64	5,919,300
2020-10-22	178.88	179.03	177.72	178.83	178.83	8,377,000
2020-10-21	180.47	181.31	180.23	180.60	180.60	7,548,100
2020-10-20	178.54	179.67	178.08	179.25	179.25	7,121,400
2020-10-19	179.41	179.48	178.37	178.39	178.39	6,084,400
2020-10-16	179.22	179.32	178.13	178.30	178.30	7,260,700
2020-10-15	177.71	179.15	177.59	178.92	178.92	6,815,400
2020-10-14	179.09	179.59	178.27	178.27	178.27	9,076,600
2020-10-13	178.56	178.60	177.10	177.72	177.72	8,384,300
2020-10-12	180.57	180.83	180.19	180.56	180.56	4,843,000
2020-10-09	180.13	181.17	179.93	181.08	181.08	15,979,800
2020-10-08	178.18	178.45	176.67	177.85	177.85	6,530,800
2020-10-07	177.09	177.42	176.43	177.22	177.22	6,410,900
2020-10-06	180.16	180.37	177.05	177.30	177.30	8,632,800
2020-10-05	179.02	180.14	178.90	179.41	179.41	6,969,600
2020-10-02	178.69	179.29	178.16	178.54	178.54	7,488,500
2020-10-01	178.71	179.50	178.04	178.70	178.70	10,402,800
2020-09-30	177.71	178.61	176.66	177.12	177.12	8,371,800
2020-09-29	177.19	178.33	176.95	178.19	178.19	8,718,500
2020-09-28	175.83	176.81	175.09	176.70	176.70	7,109,700
2020-09-25	174.41	175.30	173.89	174.94	174.94	6,779,200
2020-09-24	174.36	176.24	173.77	175.44	175.44	11,759,200
2020-09-23	176.98	177.26	174.10	174.79	174.79	18,134,000
2020-09-22	179.63	180.02	178.11	178.65	178.65	7,977,900
2020-09-21	179.84	180.29	176.75	179.52	179.52	17,436,100
2020-09-18	183.07	184.09	182.64	183.20	183.20	9,959,700
2020-09-17	181.92	183.09	181.48	182.96	182.96	8,836,200
2020-09-16	184.98	185.01	183.33	183.97	183.97	12,702,400
2020-09-15	184.46	184.67	182.92	183.45	183.45	7,993,700
2020-09-14	183.57	184.30	183.39	183.89	183.89	9,709,500
2020-09-11	183.14	183.55	182.01	182.45	182.45	7,662,300
2020-09-10	184.23	184.68	182.28	182.46	182.46	9,143,600
2020-09-09	182.50	183.22	182.19	183.05	183.05	8,424,100
2020-09-08	179.50	182.27	179.02	181.29	181.29	13,229,200
2020-09-04	180.95	182.10	180.05	181.64	181.64	11,567,900
2020-09-03	182.30	182.82	180.49	181.14	181.14	12,148,100
2020-09-02	183.75	183.86	181.50	182.62	182.62	11,536,900
2020-09-01	186.99	186.99	184.33	185.05	185.05	10,662,100
2020-08-31	184.79	185.53	184.28	184.83	184.83	10,251,200
2020-08-28	183.98	185.40	183.40	184.39	184.39	13,200,800
2020-08-27	185.00	185.17	179.37	181.24	181.24	16,299,200
2020-08-26	180.26	183.58	180.20	183.36	183.36	12,715,800
2020-08-25	181.06	181.25	179.73	181.22	181.22	10,056,100
2020-08-24	182.91	182.93	180.69	181.00	181.00	11,605,800
2020-08-21	182.14	182.81	180.47	182.03	182.03	12,713,700
2020-08-20	181.19	183.71	180.93	183.50	183.50	16,692,200
2020-08-19	187.21	187.46	181.71	182.24	182.24	24,646,900
2020-08-18	189.18	189.40	185.63	188.18	188.18	16,291,600
2020-08-17	184.69	187.01	184.66	186.50	186.50	15,709,800
2020-08-14	183.44	183.72	181.49	182.54	182.54	11,792,000
2020-08-13	181.56	184.70	181.36	183.33	183.33	18,596,800
2020-08-12	182.61	183.10	179.04	179.10	179.10	28,660,500
2020-08-11	183.57	183.98	179.43	179.94	179.94	45,355,000
2020-08-10	191.20	192.61	189.66	190.15	190.15	19,047,200
2020-08-07	192.71	192.96	189.33	190.81	190.81	24,570,200
2020-08-06	193.74	194.45	192.52	193.89	193.89	20,640,100
2020-08-05	191.65	193.13	190.62	191.35	191.35	27,078,100
2020-08-04	185.61	189.60	185.21	189.59	189.59	20,773,200
2020-08-03	185.05	185.82	184.20	185.64	185.64	12,897,000
2020-07-31	184.51	185.75	184.17	185.43	185.43	15,876,700
2020-07-30	183.44	184.33	182.13	183.76	183.76	18,061,200
2020-07-29	184.01	186.14	182.39	185.13	185.13	25,640,100
2020-07-28	182.02	184.26	181.42	183.75	183.75	21,164,600
2020-07-27	181.85	182.83	181.53	182.23	182.23	21,115,600
2020-07-24	179.14	179.16	178.20	178.70	178.70	15,601,300
2020-07-23	176.17	178.41	175.65	177.18	177.18	23,006,800
2020-07-22	174.05	175.77	173.76	175.63	175.63	18,712,500
2020-07-21	172.53	173.25	172.31	173.00	173.00	12,826,100
2020-07-20	170.76	171.07	170.27	170.94	170.94	10,095,500
2020-07-17	169.94	170.27	169.61	170.12	170.12	10,296,000
2020-07-16	169.80	170.00	168.65	168.73	168.73	10,242,400
2020-07-15	169.62	170.43	169.39	170.34	170.34	7,533,800
2020-07-14	168.97	170.20	168.81	170.19	170.19	9,812,700
2020-07-13	170.29	170.42	169.16	169.40	169.40	11,095,900
2020-07-10	169.95	170.15	168.57	169.19	169.19	8,218,000
2020-07-09	170.48	170.64	168.78	169.63	169.63	13,327,400
2020-07-08	170.32	170.86	169.78	170.09	170.09	11,662,700
2020-07-07	167.41	169.04	167.38	169.04	169.04	11,633,100
2020-07-06	167.75	168.00	167.19	167.98	167.98	7,265,700
2020-07-02	166.20	167.24	166.02	166.98	166.98	8,753,500
2020-07-01	167.05	167.06	165.34	166.62	166.62	13,214,800
2020-06-30	166.31	167.99	166.19	167.37	167.37	12,762,300
2020-06-29	166.56	166.80	166.18	166.63	166.63	6,735,700
2020-06-26	164.87	166.56	164.22	166.54	166.54	9,753,500
2020-06-25	165.89	165.91	165.16	165.80	165.80	7,093,800
2020-06-24	166.01	166.99	165.45	165.90	165.90	10,901,400
2020-06-23	165.63	166.52	165.52	166.48	166.48	12,137,300
2020-06-22	165.06	165.73	164.41	165.09	165.09	12,385,600
2020-06-19	162.87	164.09	162.78	164.03	164.03	12,187,400
2020-06-18	162.20	162.32	161.44	162.24	162.24	5,397,600
2020-06-17	162.00	162.62	161.77	162.56	162.56	4,758,200
2020-06-16	161.85	162.69	161.36	162.25	162.25	7,964,000
2020-06-15	160.52	162.56	160.16	162.33	162.33	8,532,500
2020-06-12	163.41	163.88	162.56	162.62	162.62	6,895,400
2020-06-11	163.35	164.06	161.97	162.39	162.39	11,673,900
2020-06-10	162.10	163.63	160.52	163.57	163.57	13,009,300
2020-06-09	161.10	161.78	160.87	161.26	161.26	9,045,600
2020-06-08	158.90	159.86	158.47	159.72	159.72	9,244,400
2020-06-05	158.72	158.72	157.04	158.01	158.01	16,021,200
2020-06-04	161.14	161.87	159.84	161.28	161.28	10,094,000
2020-06-03	160.34	160.90	158.82	159.60	159.60	17,000,500
2020-06-02	163.89	164.08	161.86	162.60	162.60	10,388,900
2020-06-01	162.92	163.74	162.39	163.66	163.66	8,140,200
2020-05-29	162.58	163.40	162.32	162.91	162.91	12,581,800
2020-05-28	162.12	162.46	160.90	161.72	161.72	9,758,500
2020-05-27	159.42	161.34	159.20	161.18	161.18	13,063,500
2020-05-26	162.58	162.58	160.69	160.89	160.89	13,972,000
2020-05-22	162.88	163.47	162.74	163.21	163.21	8,540,900
2020-05-21	163.46	163.58	161.37	162.25	162.25	11,791,000
2020-05-20	164.54	164.96	163.89	164.65	164.65	10,666,100
2020-05-19	163.60	164.43	163.04	164.26	164.26	8,535,800
2020-05-18	164.33	164.50	162.41	162.69	162.69	14,133,800
2020-05-15	164.02	164.80	163.08	163.93	163.93	13,918,800
2020-05-14	161.53	163.34	161.51	163.01	163.01	17,084,400
2020-05-13	160.94	161.62	160.54	161.58	161.58	10,950,400
2020-05-12	160.30	160.95	159.72	160.04	160.04	10,406,000
2020-05-11	160.34	160.71	158.89	159.42	159.42	11,209,800
2020-05-08	161.08	162.00	160.00	160.42	160.42	12,240,900
2020-05-07	159.50	161.96	159.36	161.39	161.39	13,691,700
2020-05-06	158.99	159.81	158.10	158.95	158.95	13,352,000
2020-05-05	160.16	161.10	159.33	161.02	161.02	10,563,100
2020-05-04	160.33	160.95	159.91	160.34	160.34	7,986,200
2020-05-01	158.00	160.45	157.80	159.78	159.78	10,914,300
2020-04-30	160.22	160.82	158.13	158.80	158.80	13,633,500
2020-04-29	160.10	161.85	159.76	161.73	161.73	12,232,300
2020-04-28	160.89	160.98	159.16	160.84	160.84	10,383,000
2020-04-27	161.88	162.00	160.41	161.56	161.56	9,033,500
2020-04-24	163.13	163.31	160.89	162.64	162.64	11,199,300
2020-04-23	162.39	163.60	161.84	163.34	163.34	14,928,500
2020-04-22	160.50	161.74	160.42	161.73	161.73	12,902,100
2020-04-21	157.60	159.21	157.04	158.61	158.61	12,478,100
2020-04-20	158.62	160.22	158.46	159.70	159.70	10,688,700
2020-04-17	159.72	160.07	158.12	158.57	158.57	14,652,700
2020-04-16	161.88	163.15	160.65	161.71	161.71	9,233,200
2020-04-15	161.80	162.54	160.81	161.85	161.85	12,141,900
2020-04-14	162.73	164.42	161.78	162.68	162.68	17,095,100
2020-04-13	159.17	162.38	158.63	161.41	161.41	20,549,200
2020-04-09	158.08	159.08	157.21	158.69	158.69	18,123,000
2020-04-08	155.91	155.94	154.59	154.65	154.65	7,600,800
2020-04-07	155.33	156.14	154.38	156.04	156.04	9,195,400
2020-04-06	154.16	157.22	153.96	156.88	156.88	14,739,300
2020-04-03	152.23	153.09	151.66	152.65	152.65	8,469,100
2020-04-02	151.20	152.50	150.70	151.90	151.90	9,188,300
2020-04-01	148.20	150.08	147.85	149.45	149.45	11,827,400
2020-03-31	151.36	151.80	147.97	148.05	148.05	13,319,500
2020-03-30	152.41	153.08	151.57	152.92	152.92	12,080,900
2020-03-27	153.00	153.55	152.00	152.25	152.25	9,824,600
2020-03-26	153.31	154.81	152.08	153.24	153.24	12,778,200
2020-03-25	152.58	152.88	151.01	151.30	151.30	16,457,200
2020-03-24	153.50	155.66	152.05	153.40	153.40	20,743,500
2020-03-23	142.68	146.93	142.28	146.30	146.30	28,275,200
2020-03-20	140.71	141.17	139.14	140.11	140.11	20,056,000
2020-03-19	139.08	140.50	137.85	138.04	138.04	20,828,900
2020-03-18	141.75	142.88	138.50	140.70	140.70	21,953,400
2020-03-17	140.18	146.20	139.93	143.56	143.56	24,490,300
2020-03-16	137.56	142.96	136.12	141.64	141.64	24,496,000
2020-03-13	149.42	149.60	141.58	143.28	143.28	35,177,200
2020-03-12	151.53	151.55	146.85	147.79	147.79	32,893,400
2020-03-11	156.25	156.50	153.61	153.93	153.93	18,159,900
2020-03-10	156.18	156.41	154.39	154.48	154.48	18,811,500
2020-03-09	158.60	159.37	156.33	157.81	157.81	24,868,700
2020-03-06	158.33	159.25	154.54	157.55	157.55	26,973,400
2020-03-05	156.06	157.62	155.72	157.49	157.49	17,973,500
2020-03-04	154.40	154.96	153.70	154.16	154.16	12,315,500
2020-03-03	150.84	155.24	150.74	153.89	153.89	28,687,700
2020-03-02	150.00	150.73	149.04	149.20	149.20	16,295,400
2020-02-28	152.71	152.77	147.05	148.38	148.38	42,699,600
2020-02-27	155.58	156.27	153.90	154.00	154.00	27,878,500
2020-02-26	153.82	155.28	152.90	153.97	153.97	17,912,500
2020-02-25	155.12	156.08	152.91	153.30	153.30	28,091,500
2020-02-24	158.50	158.53	155.36	156.09	156.09	27,171,000
2020-02-21	154.43	155.22	154.18	154.70	154.70	16,344,500
2020-02-20	152.00	152.83	151.95	152.41	152.41	8,457,300
2020-02-19	151.00	151.82	150.82	151.79	151.79	9,269,800
2020-02-18	149.88	151.09	149.47	150.91	150.91	11,524,900
2020-02-14	148.74	149.13	148.63	149.00	149.00	5,345,400
2020-02-13	148.24	148.58	147.95	148.38	148.38	7,082,100
2020-02-12	147.42	147.81	147.16	147.54	147.54	5,040,600
2020-02-11	148.03	148.16	147.01	147.66	147.66	5,179,400
2020-02-10	148.21	148.45	147.91	148.17	148.17	5,793,600
2020-02-07	147.83	148.18	147.34	147.79	147.79	6,379,300
2020-02-06	147.28	147.63	147.00	147.40	147.40	4,819,800
2020-02-05	146.38	146.81	146.16	146.61	146.61	6,160,700
2020-02-04	146.97	147.03	145.80	146.43	146.43	10,525,600
2020-02-03	148.66	148.78	147.68	148.36	148.36	9,105,300
2020-01-31	148.88	149.68	148.81	149.33	149.33	14,788,300
2020-01-30	148.69	149.31	148.01	148.47	148.47	9,119,500
2020-01-29	147.70	148.56	147.61	148.46	148.46	5,013,100
2020-01-28	148.36	148.56	147.53	147.66	147.66	7,543,100
2020-01-27	149.24	149.32	148.46	148.99	148.99	9,988,100
2020-01-24	146.90	148.38	146.89	147.98	147.98	9,919,900
2020-01-23	147.00	147.62	146.62	147.12	147.12	8,419,800
2020-01-22	146.68	146.81	146.38	146.79	146.79	4,778,200
2020-01-21	145.77	146.86	145.55	146.74	146.74	6,086,100
2020-01-17	146.51	146.99	146.31	146.58	146.58	11,121,100
2020-01-16	146.27	146.47	145.76	146.31	146.31	6,069,100
2020-01-15	146.21	146.73	145.82	146.54	146.54	6,510,000
2020-01-14	145.42	145.81	145.08	145.69	145.69	6,589,700
2020-01-13	146.35	146.38	145.78	145.82	145.82	7,593,800
2020-01-10	146.22	146.99	146.17	146.91	146.91	6,183,300
2020-01-09	146.07	146.41	145.44	146.03	146.03	10,292,300
2020-01-08	148.49	148.61	146.14	146.86	146.86	22,248,500
2020-01-07	147.57	148.14	147.43	147.97	147.97	7,978,500
2020-01-06	148.44	148.48	146.95	147.39	147.39	14,403,300
2020-01-03	145.75	146.32	145.40	145.86	145.86	12,272,800
2020-01-02	143.86	144.21	143.40	143.95	143.95	7,733,800
2019-12-31	143.31	143.60	142.80	142.90	142.90	5,313,500
2019-12-30	142.56	142.80	142.46	142.63	142.63	4,810,600
2019-12-27	142.26	142.73	142.17	142.33	142.33	5,119,900
2019-12-26	142.06	142.47	141.91	142.38	142.38	8,342,500
2019-12-24	140.44	141.33	140.43	141.27	141.27	5,303,700
2019-12-23	139.53	139.96	139.53	139.95	139.95	5,180,900
2019-12-20	139.37	139.52	138.98	139.52	139.52	4,463,900
2019-12-19	139.04	139.55	138.87	139.38	139.38	4,975,000
2019-12-18	138.86	139.25	138.81	139.02	139.02	3,607,600
2019-12-17	139.02	139.30	138.85	139.01	139.01	4,287,500
2019-12-16	139.20	139.39	138.80	139.04	139.04	4,646,100
2019-12-13	138.52	139.21	137.98	139.05	139.05	6,964,300
2019-12-12	139.78	139.85	137.88	138.43	138.43	8,815,100
2019-12-11	138.20	139.30	138.12	138.92	138.92	6,097,500
2019-12-10	138.25	138.33	137.74	137.97	137.97	3,240,800
2019-12-09	137.80	137.81	137.45	137.58	137.58	2,711,600
2019-12-06	137.76	137.83	137.40	137.62	137.62	8,714,500
2019-12-05	138.80	139.45	138.79	139.00	139.00	5,671,500
2019-12-04	139.16	139.17	138.59	138.92	138.92	6,322,300
2019-12-03	139.04	139.57	138.97	139.11	139.11	8,481,700
2019-12-02	137.32	138.09	137.30	137.79	137.79	8,274,700
2019-11-29	137.10	138.13	137.08	137.86	137.86	4,516,400
2019-11-27	137.03	137.21	136.83	137.01	137.01	4,111,000
2019-11-26	136.98	137.80	136.58	137.74	137.74	4,724,400
2019-11-25	137.32	137.62	136.99	137.08	137.08	6,415,800
2019-11-22	138.37	138.46	137.66	137.74	137.74	3,620,300
2019-11-21	138.39	138.56	137.77	138.00	138.00	4,197,200
2019-11-20	138.53	139.00	138.10	138.76	138.76	6,892,100
2019-11-19	138.13	138.97	138.13	138.69	138.69	4,824,400
2019-11-18	138.44	138.85	138.30	138.62	138.62	5,717,900
2019-11-15	138.03	138.42	137.97	138.21	138.21	10,106,700
2019-11-14	138.39	138.94	137.87	138.56	138.56	5,220,500
2019-11-13	137.80	138.22	137.64	137.98	137.98	8,776,000
2019-11-12	137.03	137.59	136.19	137.43	137.43	6,448,600
2019-11-11	137.61	137.79	136.44	137.06	137.06	7,037,300
2019-11-08	137.73	138.33	137.39	137.39	137.39	10,377,400
2019-11-07	140.11	140.20	137.60	138.27	138.27	15,214,200
2019-11-06	140.12	140.79	140.00	140.45	140.45	6,416,500
2019-11-05	140.65	140.89	139.38	139.85	139.85	11,782,300
2019-11-04	142.26	142.45	141.74	142.15	142.15	4,740,300
2019-11-01	142.21	142.90	142.01	142.56	142.56	8,090,000
2019-10-31	141.98	142.69	141.89	142.43	142.43	7,050,900
2019-10-30	140.54	141.04	139.55	141.02	141.02	6,992,900
2019-10-29	140.00	140.63	139.78	140.25	140.25	3,835,400
2019-10-28	141.25	141.25	140.40	140.64	140.64	5,442,000
2019-10-25	142.79	142.83	141.40	141.86	141.86	6,011,500
2019-10-24	141.02	141.74	140.93	141.53	141.53	6,174,800
2019-10-23	140.59	141.00	140.50	140.53	140.53	4,155,300
2019-10-22	140.13	140.30	139.72	140.20	140.20	3,879,700
2019-10-21	140.72	140.76	139.60	139.79	139.79	8,306,200
2019-10-18	140.50	140.71	140.32	140.46	140.46	6,416,100
2019-10-17	140.50	141.12	140.42	140.61	140.61	6,131,000
2019-10-16	140.14	140.53	139.70	140.41	140.41	10,330,300
2019-10-15	140.27	140.30	139.21	139.61	139.61	9,128,300
2019-10-14	140.45	140.82	140.34	140.59	140.59	4,006,700
2019-10-11	139.97	140.19	138.91	140.03	140.03	11,333,400
2019-10-10	141.59	141.66	140.58	140.81	140.81	9,301,700
2019-10-09	142.16	142.58	141.62	142.05	142.05	6,927,700
2019-10-08	142.03	142.29	141.17	141.92	141.92	10,428,900
2019-10-07	141.16	141.77	140.24	140.69	140.69	6,127,200
2019-10-04	141.48	142.31	141.14	141.90	141.90	9,651,000
2019-10-03	141.36	143.25	141.29	141.90	141.90	12,396,100
2019-10-02	140.79	141.88	140.46	141.26	141.26	11,914,300
2019-10-01	138.07	140.19	137.80	139.63	139.63	12,476,200
2019-09-30	139.77	140.21	138.03	138.87	138.87	15,459,100
2019-09-27	140.35	141.68	140.16	141.06	141.06	9,804,200
2019-09-26	142.19	142.57	141.56	141.79	141.79	7,984,600
2019-09-25	144.08	144.29	141.44	141.83	141.83	11,648,400
2019-09-24	143.21	144.77	142.88	144.51	144.51	10,576,300
2019-09-23	143.22	143.94	143.07	143.75	143.75	9,006,500
2019-09-20	141.61	143.03	141.46	142.95	142.95	12,110,000
2019-09-19	141.57	141.74	141.09	141.28	141.28	8,057,400
2019-09-18	141.93	142.53	139.81	140.71	140.71	15,026,300
2019-09-17	141.82	142.11	141.22	141.60	141.60	7,010,200
2019-09-16	141.60	142.05	141.02	141.32	141.32	8,094,600
2019-09-13	141.73	141.99	140.06	140.15	140.15	13,451,700
2019-09-12	142.68	143.10	141.11	141.32	141.32	12,673,700
2019-09-11	140.34	141.26	140.28	141.03	141.03	7,453,000
2019-09-10	141.23	141.53	140.16	140.18	140.18	12,629,200
2019-09-09	142.37	142.46	141.18	141.39	141.39	11,323,800
2019-09-06	143.64	144.06	141.86	141.92	141.92	14,175,200
2019-09-05	144.98	145.01	142.00	143.14	143.14	20,293,200
2019-09-04	145.54	146.82	145.50	146.66	146.66	11,285,900
2019-09-03	144.96	146.13	144.74	145.75	145.75	15,615,200
2019-08-30	143.84	144.88	143.02	143.75	143.75	9,642,200
2019-08-29	145.40	145.49	143.28	144.12	144.12	14,762,500
2019-08-28	145.39	145.68	144.64	145.16	145.16	11,452,400
2019-08-27	144.30	145.68	144.27	145.57	145.57	12,844,100
2019-08-26	144.35	144.97	143.91	144.19	144.19	12,195,800
2019-08-23	141.84	144.33	141.64	144.17	144.17	20,282,200
2019-08-22	141.39	141.90	141.17	141.40	141.40	6,846,500
2019-08-21	141.62	142.17	141.46	141.76	141.76	8,114,700
2019-08-20	141.77	142.26	141.60	142.21	142.21	7,478,500
2019-08-19	141.33	141.79	140.85	141.11	141.11	10,552,700
2019-08-16	142.75	143.13	141.80	142.78	142.78	11,728,800
2019-08-15	142.96	144.02	142.61	143.70	143.70	13,467,800
2019-08-14	142.90	143.75	142.05	142.75	142.75	20,672,900
2019-08-13	143.17	143.29	139.35	141.78	141.78	29,842,800
2019-08-12	141.67	143.38	141.64	142.63	142.63	15,264,000
2019-08-09	141.28	142.03	140.96	141.26	141.26	9,485,900
2019-08-08	140.90	142.37	140.71	141.73	141.73	13,108,600
2019-08-07	141.28	142.47	140.88	141.02	141.02	26,671,100
2019-08-06	138.33	139.03	138.01	138.91	138.91	9,471,200
2019-08-05	137.93	138.64	137.05	137.79	137.79	17,519,800
2019-08-02	135.39	136.60	135.37	135.89	135.89	13,753,200
2019-08-01	132.42	136.43	132.31	136.41	136.41	27,719,800
2019-07-31	135.03	135.42	133.02	133.21	133.21	18,797,200
2019-07-30	134.76	135.18	134.41	134.98	134.98	9,458,700
2019-07-29	134.06	134.73	133.44	134.53	134.53	9,162,400
2019-07-26	134.24	134.29	133.59	133.64	133.64	6,249,900
2019-07-25	134.24	134.28	133.09	133.42	133.42	11,708,200
2019-07-24	134.59	134.84	133.98	134.37	134.37	6,715,200
2019-07-23	134.43	134.95	133.56	133.69	133.69	9,981,400
2019-07-22	134.56	134.82	134.32	134.45	134.45	7,570,400
2019-07-19	135.45	136.03	133.97	134.47	134.47	18,079,200
2019-07-18	133.83	136.63	133.61	136.48	136.48	18,448,200
2019-07-17	133.00	134.60	132.89	134.58	134.58	11,288,300
2019-07-16	133.18	133.30	132.13	132.40	132.40	7,966,000
2019-07-15	133.18	133.53	132.81	133.53	133.53	4,026,600
2019-07-12	132.89	133.69	132.53	133.53	133.53	6,309,500
2019-07-11	133.58	133.70	132.41	132.70	132.70	7,535,100
2019-07-10	132.94	133.87	132.35	133.83	133.83	13,920,600
2019-07-09	131.43	132.10	131.16	131.75	131.75	6,633,400
2019-07-08	132.18	132.34	131.28	131.29	131.29	8,028,900
2019-07-05	131.46	132.32	130.81	132.14	132.14	11,536,600
2019-07-03	133.61	134.10	133.23	133.63	133.63	6,351,500
2019-07-02	131.27	133.63	131.16	133.41	133.41	13,282,100
2019-07-01	131.56	131.76	130.55	130.62	130.62	13,317,700
2019-06-28	133.05	133.34	132.61	133.20	133.20	8,077,000
2019-06-27	132.38	132.97	132.26	132.84	132.84	8,412,800
2019-06-26	132.99	133.55	132.41	132.97	132.97	12,016,400
2019-06-25	134.90	135.55	133.21	134.20	134.20	24,772,200
2019-06-24	132.77	134.04	132.58	133.94	133.94	17,851,800
2019-06-21	131.77	132.17	131.07	131.98	131.98	15,068,000
2019-06-20	130.41	131.49	130.19	131.11	131.11	18,636,300
2019-06-19	126.77	127.99	126.70	127.89	127.89	11,660,600
2019-06-18	127.58	127.75	126.39	127.12	127.12	10,309,600
2019-06-17	126.70	126.77	126.17	126.48	126.48	4,763,300
2019-06-14	127.21	127.63	126.26	126.56	126.56	9,226,100
2019-06-13	126.03	126.77	125.96	126.60	126.60	5,374,800
2019-06-12	125.60	126.20	125.56	125.83	125.83	5,756,200
2019-06-11	124.94	125.40	124.88	125.18	125.18	4,757,800
2019-06-10	125.46	125.53	125.07	125.33	125.33	5,410,000
2019-06-07	126.79	127.25	126.32	126.59	126.59	8,145,900
2019-06-06	125.93	126.45	125.80	125.88	125.88	5,551,800
2019-06-05	126.18	126.37	125.24	125.47	125.47	7,637,900
2019-06-04	124.88	125.42	124.61	125.15	125.15	7,997,100
2019-06-03	124.09	125.34	123.90	125.11	125.11	14,173,600
2019-05-31	122.55	123.40	122.32	123.33	123.33	15,367,000
2019-05-30	120.96	121.69	120.80	121.69	121.69	7,757,000
2019-05-29	121.11	121.26	120.75	120.87	120.87	4,133,200
2019-05-28	120.80	120.84	120.46	120.83	120.83	4,303,500
2019-05-24	121.13	121.31	120.89	121.30	121.30	2,324,700
2019-05-23	120.82	121.52	120.77	121.17	121.17	6,054,600
2019-05-22	120.35	120.50	120.19	120.24	120.24	3,741,800
2019-05-21	120.08	120.36	119.83	120.36	120.36	3,845,600
2019-05-20	120.51	120.74	120.42	120.64	120.64	4,345,800
2019-05-17	121.03	121.06	120.33	120.65	120.65	6,589,300
2019-05-16	122.03	122.07	121.19	121.51	121.51	6,349,400
2019-05-15	122.71	122.77	122.22	122.39	122.39	10,299,000
2019-05-14	122.60	122.66	122.12	122.46	122.46	5,556,000
2019-05-13	122.63	122.85	122.33	122.67	122.67	11,130,900
2019-05-10	121.41	121.73	121.30	121.43	121.43	4,586,000
2019-05-09	120.96	121.62	120.86	121.20	121.20	5,015,500
2019-05-08	121.54	121.54	120.77	120.91	120.91	4,178,800
2019-05-07	121.02	121.42	120.91	121.21	121.21	4,010,700
2019-05-06	120.61	121.12	120.54	120.81	120.81	3,479,600
2019-05-03	120.56	121.08	120.48	120.65	120.65	8,414,400
2019-05-02	119.69	120.11	119.54	119.94	119.94	6,759,600
2019-05-01	121.03	121.55	120.18	120.40	120.40	12,331,800
2019-04-30	120.89	121.36	120.85	121.20	121.20	4,758,600
2019-04-29	120.88	120.91	120.67	120.83	120.83	4,469,300
2019-04-26	121.26	121.67	121.22	121.37	121.37	6,022,700
2019-04-25	120.72	121.10	120.50	120.57	120.57	4,836,900
2019-04-24	120.06	120.72	120.04	120.47	120.47	4,173,000
2019-04-23	119.67	120.20	119.55	120.12	120.12	5,574,800
2019-04-22	120.46	120.50	120.27	120.37	120.37	2,250,900
2019-04-18	120.24	120.54	120.15	120.37	120.37	4,090,400
2019-04-17	120.46	120.51	120.20	120.28	120.28	4,693,900
2019-04-16	120.38	120.63	120.19	120.51	120.51	10,097,800
2019-04-15	121.20	121.82	121.10	121.60	121.60	4,252,400
2019-04-12	121.96	122.31	121.80	121.83	121.83	5,272,800
2019-04-11	122.54	122.75	121.79	121.95	121.95	11,694,500
2019-04-10	123.22	123.77	123.19	123.53	123.53	6,344,800
2019-04-09	123.26	123.35	123.03	123.15	123.15	4,648,400
2019-04-08	122.97	123.02	122.40	122.51	122.51	4,270,800
2019-04-05	121.88	122.13	121.66	121.98	121.98	5,114,500
2019-04-04	121.10	122.24	120.96	122.11	122.11	7,508,400
2019-04-03	121.73	122.01	121.68	121.80	121.80	6,152,200
2019-04-02	121.72	122.01	121.68	121.98	121.98	4,475,000
2019-04-01	122.40	122.43	121.46	121.53	121.53	13,560,000
2019-03-29	122.64	122.75	122.01	122.01	122.01	7,093,900
2019-03-28	122.28	122.36	121.71	121.90	121.90	11,878,300
2019-03-27	124.35	124.38	123.56	123.65	123.65	6,595,000
2019-03-26	124.48	124.51	124.07	124.30	124.30	5,056,100
2019-03-25	124.56	125.11	124.48	124.92	124.92	7,288,300
2019-03-22	123.93	124.22	123.73	123.97	123.97	5,874,000
2019-03-21	124.36	124.37	123.11	123.68	123.68	7,739,800
2019-03-20	123.66	124.42	122.65	124.18	124.18	11,304,900
2019-03-19	123.72	123.79	123.34	123.38	123.38	6,558,700
2019-03-18	123.30	123.40	122.89	123.04	123.04	7,783,200
2019-03-15	123.06	123.40	122.91	122.97	122.97	9,412,000
2019-03-14	122.33	122.55	122.12	122.41	122.41	6,778,200
2019-03-13	123.56	123.88	123.43	123.84	123.84	7,377,300
2019-03-12	122.54	123.03	122.40	122.98	122.98	6,289,900
2019-03-11	122.52	122.54	121.92	122.24	122.24	6,708,700
2019-03-08	122.70	122.89	122.37	122.84	122.84	10,427,700
2019-03-07	121.27	121.71	121.18	121.51	121.51	6,088,800
2019-03-06	121.43	121.64	121.26	121.61	121.61	4,820,400
2019-03-05	121.38	121.73	121.03	121.72	121.72	7,120,100
2019-03-04	121.56	121.85	121.18	121.56	121.56	10,272,600
2019-03-01	123.48	123.96	121.87	121.88	121.88	16,411,700
2019-02-28	124.71	124.71	123.98	123.99	123.99	7,811,700
2019-02-27	125.17	125.23	124.40	124.69	124.69	7,935,600
2019-02-26	125.33	125.62	125.05	125.58	125.58	5,153,200
2019-02-25	125.78	125.90	125.23	125.37	125.37	4,882,600
2019-02-22	125.53	125.95	125.39	125.50	125.50	5,439,400
2019-02-21	126.15	126.22	125.05	125.05	125.05	8,634,600
2019-02-20	127.00	127.21	126.31	126.48	126.48	8,889,700
2019-02-19	125.98	126.79	125.93	126.70	126.70	15,614,000
2019-02-15	124.59	125.00	124.18	124.80	124.80	12,190,100
2019-02-14	123.84	124.20	123.53	124.06	124.06	6,276,500
2019-02-13	123.84	124.55	123.31	123.37	123.37	7,640,500
2019-02-12	123.96	124.03	123.61	123.86	123.86	4,271,900
2019-02-11	123.19	123.82	123.19	123.60	123.60	4,821,800
2019-02-08	124.05	124.33	123.98	124.21	124.21	4,235,200
2019-02-07	123.80	123.95	123.44	123.74	123.74	5,935,500
2019-02-06	124.16	124.19	123.40	123.44	123.44	6,595,100
2019-02-05	124.29	124.42	124.05	124.28	124.28	6,291,100
2019-02-04	123.99	124.29	123.82	123.96	123.96	6,878,900
2019-02-01	124.89	125.05	124.37	124.50	124.50	12,485,500
2019-01-31	125.18	125.23	124.62	124.75	124.75	10,209,500
2019-01-30	123.91	125.07	123.70	124.69	124.69	12,104,000
2019-01-29	123.71	124.00	123.46	123.98	123.98	11,610,200
2019-01-28	122.75	123.29	122.72	123.29	123.29	8,522,200
2019-01-25	122.02	122.91	122.02	122.86	122.86	11,103,300
2019-01-24	121.16	121.36	120.92	121.09	121.09	5,662,500
2019-01-23	120.96	121.54	120.86	121.28	121.28	5,224,900
2019-01-22	121.18	121.50	120.90	121.45	121.45	7,896,500
2019-01-18	121.23	121.52	121.02	121.02	121.02	10,896,000
2019-01-17	122.03	122.26	121.81	122.11	122.11	8,558,500
2019-01-16	122.04	122.44	122.02	122.27	122.27	6,878,100
2019-01-15	122.28	122.38	121.62	121.88	121.88	7,512,500
2019-01-14	122.15	122.24	121.87	122.09	122.09	6,477,100
2019-01-11	121.74	122.05	121.66	121.80	121.80	8,622,400
2019-01-10	121.98	122.18	121.57	121.59	121.59	6,672,000
2019-01-09	121.45	122.34	121.44	122.31	122.31	10,555,900
2019-01-08	121.15	121.71	121.06	121.53	121.53	7,643,100
2019-01-07	122.16	122.22	121.57	121.86	121.86	7,473,600
2019-01-04	121.32	121.60	120.69	121.44	121.44	13,334,000
2019-01-03	121.78	122.46	121.73	122.43	122.43	15,440,800
2019-01-02	121.35	121.75	120.88	121.33	121.33	12,776,200
2018-12-31	120.98	121.26	120.83	121.25	121.25	8,449,400
2018-12-28	120.80	121.08	120.72	121.06	121.06	6,864,700
2018-12-27	120.57	120.90	120.14	120.57	120.57	11,874,400
2018-12-26	120.62	121.00	119.57	119.66	119.66	14,293,500
2018-12-24	119.57	120.14	119.57	120.02	120.02	9,736,400
2018-12-21	119.19	119.25	118.57	118.72	118.72	13,629,800
2018-12-20	119.11	119.74	118.68	119.24	119.24	18,615,100
2018-12-19	118.24	118.96	117.40	117.43	117.43	13,827,500
2018-12-18	117.85	118.20	117.81	118.15	118.15	7,542,900
2018-12-17	117.37	118.03	117.35	117.87	117.87	8,454,900
2018-12-14	116.63	117.30	116.58	117.06	117.06	7,501,700
2018-12-13	117.54	117.62	117.26	117.53	117.53	4,131,800
2018-12-12	117.70	117.95	117.61	117.79	117.79	4,136,800
2018-12-11	117.67	117.89	117.35	117.54	117.54	6,395,400
2018-12-10	117.70	117.94	117.42	117.68	117.68	8,117,900
2018-12-07	117.62	118.23	117.54	118.09	118.09	10,402,900
2018-12-06	117.38	117.69	116.92	117.14	117.14	9,267,600
2018-12-04	117.37	117.39	116.93	117.12	117.12	7,186,100
2018-12-03	116.60	116.77	116.30	116.41	116.41	8,469,500
2018-11-30	115.42	115.66	115.04	115.54	115.54	8,169,600
2018-11-29	115.97	116.24	115.56	115.74	115.74	6,479,300
2018-11-28	114.76	116.07	114.59	115.38	115.38	13,788,800
2018-11-27	115.55	115.63	114.60	114.95	114.95	9,671,100
2018-11-26	115.84	115.87	115.53	115.64	115.64	4,018,600
2018-11-23	115.76	115.88	115.59	115.77	115.77	3,726,600
2018-11-21	115.94	116.35	115.86	115.86	115.86	8,834,200
2018-11-20	115.94	115.95	115.37	115.67	115.67	9,075,100
2018-11-19	115.45	115.92	115.37	115.67	115.67	8,508,300
2018-11-16	115.83	115.88	115.37	115.62	115.62	8,577,000
2018-11-15	114.83	114.99	114.56	114.77	114.77	8,910,600
2018-11-14	113.53	115.06	113.46	114.64	114.64	13,950,200
2018-11-13	113.72	113.93	113.42	113.70	113.70	9,309,000
2018-11-12	114.01	114.05	113.58	113.66	113.66	7,498,600
2018-11-09	114.60	114.75	114.14	114.48	114.48	14,159,200
2018-11-08	115.77	116.15	115.50	115.78	115.78	7,638,800
2018-11-07	116.26	116.35	115.90	116.03	116.03	8,392,100
2018-11-06	116.44	116.53	115.74	116.04	116.04	7,270,800
2018-11-05	116.28	116.67	116.23	116.37	116.37	6,291,500
2018-11-02	116.61	116.98	116.39	116.65	116.65	8,796,900
2018-11-01	116.33	117.07	116.18	116.63	116.63	13,662,900
2018-10-31	114.89	115.17	114.66	115.15	115.15	11,409,300
2018-10-30	115.85	116.04	115.64	115.80	115.80	7,233,300
2018-10-29	116.41	116.54	115.84	116.31	116.31	8,732,500
2018-10-26	116.83	117.65	116.46	116.77	116.77	15,733,100
2018-10-25	116.58	116.73	116.19	116.40	116.40	8,303,500
2018-10-24	116.38	116.72	116.11	116.66	116.66	8,563,300
2018-10-23	117.16	117.25	116.33	116.39	116.39	12,704,200
2018-10-22	115.57	115.78	115.43	115.71	115.71	5,200,500
2018-10-19	116.23	116.24	115.96	116.01	116.01	7,453,900
2018-10-18	115.83	116.41	115.63	115.92	115.92	7,964,100
2018-10-17	115.89	116.33	115.68	115.79	115.79	7,078,600
2018-10-16	116.49	116.60	115.80	115.80	115.80	9,531,800
2018-10-15	116.12	116.53	115.89	116.00	116.00	11,828,400
2018-10-12	115.58	115.71	115.08	115.23	115.23	12,939,300
2018-10-11	114.20	116.04	114.09	115.78	115.78	26,810,900
2018-10-10	112.47	112.96	112.25	112.88	112.88	10,571,300
2018-10-09	112.37	112.67	111.97	112.60	112.60	8,352,300
2018-10-08	112.25	112.59	111.90	112.54	112.54	12,111,600
2018-10-05	113.81	114.10	113.57	113.80	113.80	7,994,400
2018-10-04	113.83	114.19	113.26	113.48	113.48	6,616,200
2018-10-03	113.87	114.05	113.26	113.42	113.42	6,674,500
2018-10-02	113.70	114.33	113.61	113.87	113.87	10,776,700
2018-10-01	112.40	112.62	112.15	112.57	112.57	3,892,600
2018-09-28	112.16	113.00	112.07	112.76	112.76	6,020,600
2018-09-27	112.10	112.42	111.85	112.05	112.05	7,683,400
2018-09-26	113.11	113.60	112.66	113.05	113.05	8,297,300
2018-09-25	113.75	113.89	113.57	113.65	113.65	3,004,800
2018-09-24	113.68	113.96	113.43	113.47	113.47	4,435,300
2018-09-21	112.87	113.68	112.79	113.49	113.49	6,831,400
2018-09-20	114.21	114.37	113.86	114.27	114.27	4,384,200
2018-09-19	113.94	114.15	113.68	113.88	113.88	4,223,200
2018-09-18	113.79	113.91	113.28	113.44	113.44	4,737,800
2018-09-17	113.60	114.03	113.55	113.61	113.61	4,727,300
2018-09-14	113.79	113.90	112.91	113.02	113.02	5,375,600
2018-09-13	114.72	114.78	113.58	113.76	113.76	5,635,900
2018-09-12	113.12	114.39	113.06	114.17	114.17	6,315,900
2018-09-11	112.65	113.37	112.42	113.22	113.22	3,791,300
2018-09-10	113.26	113.43	113.00	113.15	113.15	2,316,500
2018-09-07	113.26	113.60	112.97	113.23	113.23	3,714,000
2018-09-06	113.89	114.26	113.28	113.54	113.54	4,784,700
2018-09-05	113.36	113.44	113.12	113.32	113.32	4,459,200
2018-09-04	112.75	113.07	112.61	112.93	112.93	6,617,500
2018-08-31	113.72	114.06	113.44	113.51	113.51	5,048,700
2018-08-30	113.92	113.93	113.24	113.64	113.64	5,431,600
2018-08-29	114.16	114.21	113.85	114.20	114.20	5,616,300
2018-08-28	114.76	114.87	113.55	113.68	113.68	6,101,400
2018-08-27	114.12	114.78	114.12	114.59	114.59	4,364,000
2018-08-24	113.25	114.42	113.21	114.16	114.16	9,214,700
2018-08-23	112.68	112.88	112.06	112.20	112.20	5,500,100
2018-08-22	113.39	113.49	113.07	113.27	113.27	6,215,600
2018-08-21	112.77	113.10	112.44	113.02	113.02	5,042,400
2018-08-20	112.38	112.74	112.16	112.69	112.69	5,313,400
2018-08-17	111.69	112.15	111.38	112.13	112.13	8,471,000
2018-08-16	111.46	111.88	111.10	111.10	111.10	7,484,600
2018-08-15	112.17	112.18	111.06	111.19	111.19	12,398,400
2018-08-14	113.25	113.48	112.84	113.07	113.07	7,085,900
2018-08-13	113.81	113.81	112.83	112.96	112.96	9,150,900
2018-08-10	114.81	115.23	114.61	114.69	114.69	6,757,900
2018-08-09	115.02	115.12	114.69	114.74	114.74	4,253,000
2018-08-08	114.75	114.95	114.41	114.91	114.91	3,808,000
2018-08-07	114.85	114.94	114.42	114.59	114.59	5,188,000
2018-08-06	114.56	114.72	114.31	114.33	114.33	5,811,600
2018-08-03	115.09	115.53	114.86	114.92	114.92	5,953,200
2018-08-02	115.17	115.23	114.42	114.52	114.52	6,204,200
2018-08-01	115.63	115.70	115.13	115.14	115.14	7,941,700
2018-07-31	115.47	116.35	115.39	115.99	115.99	5,508,500
2018-07-30	115.80	116.02	115.64	115.65	115.65	4,157,400
2018-07-27	115.92	116.24	115.77	115.83	115.83	5,242,000
2018-07-26	116.24	116.51	115.77	115.77	115.77	6,382,700
2018-07-25	116.79	116.84	116.27	116.68	116.68	5,479,600
2018-07-24	116.22	116.43	115.91	116.04	116.04	4,801,000
2018-07-23	116.25	116.31	115.76	116.00	116.00	6,247,100
2018-07-20	116.40	116.71	116.24	116.56	116.56	7,892,000
2018-07-19	115.13	116.47	115.12	115.81	115.81	14,227,600
2018-07-18	116.03	116.35	115.83	116.31	116.31	5,391,800
2018-07-17	116.72	116.93	116.12	116.28	116.28	7,939,600
2018-07-16	117.51	117.63	117.28	117.55	117.55	3,670,700
2018-07-13	117.62	117.75	117.45	117.61	117.61	5,444,300
2018-07-12	118.00	118.26	117.94	118.13	118.13	4,585,300
2018-07-11	118.45	118.53	117.62	117.64	117.64	6,974,500
2018-07-10	118.89	119.00	118.61	118.93	118.93	3,754,800
2018-07-09	119.65	119.73	119.14	119.15	119.15	4,074,900
2018-07-06	118.97	119.03	118.73	118.86	118.86	2,946,900
2018-07-05	118.92	119.33	118.77	119.05	119.05	4,951,900
2018-07-03	118.41	119.08	118.38	118.65	118.65	8,901,000
2018-07-02	118.18	118.21	117.40	117.46	117.46	12,021,900
2018-06-29	118.43	118.94	118.26	118.65	118.65	8,002,800
2018-06-28	118.59	118.67	118.01	118.22	118.22	7,760,500
2018-06-27	118.96	119.05	118.48	118.58	118.58	6,480,100
2018-06-26	119.28	119.59	119.09	119.26	119.26	8,674,500
2018-06-25	120.00	120.23	119.83	119.89	119.89	9,300,200
2018-06-22	120.21	120.40	120.10	120.34	120.34	4,489,400
2018-06-21	119.92	120.32	119.82	120.05	120.05	5,681,900
2018-06-20	120.79	120.81	120.16	120.26	120.26	4,548,500
2018-06-19	120.81	121.03	120.58	120.80	120.80	4,925,800
2018-06-18	121.35	121.44	120.99	121.11	121.11	3,846,000
2018-06-15	122.18	122.20	120.83	121.34	121.34	14,537,000
2018-06-14	123.63	123.86	123.32	123.38	123.38	8,015,400
2018-06-13	122.84	123.34	122.47	123.19	123.19	5,867,700
2018-06-12	122.95	123.18	122.64	122.82	122.82	7,279,600
2018-06-11	123.10	123.42	123.02	123.23	123.23	3,201,200
2018-06-08	123.08	123.12	122.91	123.01	123.01	3,865,700
2018-06-07	122.96	123.15	122.69	122.86	122.86	3,700,700
2018-06-06	123.08	123.35	122.63	122.92	122.92	4,083,700
2018-06-05	122.55	123.23	122.28	122.85	122.85	6,864,200
2018-06-04	122.85	122.93	122.37	122.37	122.37	4,345,400
2018-06-01	122.58	123.09	122.44	122.49	122.49	8,059,100
2018-05-31	123.26	123.78	123.10	123.10	123.10	7,862,500
2018-05-30	123.17	123.61	123.17	123.37	123.37	4,573,700
2018-05-29	122.84	123.64	122.66	123.19	123.19	9,013,200
2018-05-25	123.66	123.70	123.21	123.21	123.21	7,920,700
2018-05-24	123.10	123.82	123.08	123.59	123.59	8,850,100
2018-05-23	122.14	122.74	122.11	122.54	122.54	7,007,300
2018-05-22	122.70	122.74	122.34	122.41	122.41	4,579,600
2018-05-21	122.16	122.53	121.97	122.48	122.48	4,126,700
2018-05-18	122.05	122.65	122.01	122.41	122.41	6,837,100
2018-05-17	122.23	122.43	122.04	122.36	122.36	7,781,300
2018-05-16	122.38	122.61	122.03	122.29	122.29	4,943,300
2018-05-15	122.82	122.82	122.13	122.48	122.48	10,911,900
2018-05-14	125.16	125.21	124.44	124.49	124.49	3,753,200
2018-05-11	125.57	125.59	124.94	125.00	125.00	4,299,200
2018-05-10	125.22	125.37	124.75	125.18	125.18	5,218,400
2018-05-09	124.45	124.87	124.24	124.33	124.33	4,405,600
2018-05-08	124.14	124.95	123.79	124.59	124.59	5,551,100
2018-05-07	124.50	124.70	124.30	124.57	124.57	3,397,500
2018-05-04	124.10	124.65	124.00	124.54	124.54	5,883,600
2018-05-03	124.66	124.76	124.24	124.28	124.28	4,857,400
2018-05-02	123.90	124.54	123.58	123.65	123.65	7,614,000
2018-05-01	123.90	123.98	123.39	123.71	123.71	7,551,600
2018-04-30	124.41	125.20	124.19	124.59	124.59	9,830,600
2018-04-27	125.20	125.62	125.17	125.50	125.50	5,654,000
2018-04-26	125.54	125.57	124.69	124.97	124.97	7,517,100
2018-04-25	125.23	125.51	125.06	125.41	125.41	5,985,700
2018-04-24	125.78	126.34	125.67	126.23	126.23	4,733,100
2018-04-23	125.62	125.76	125.34	125.62	125.62	6,921,500
2018-04-20	126.69	126.97	126.55	126.63	126.63	10,403,100
2018-04-19	127.81	127.88	127.13	127.60	127.60	8,736,100
2018-04-18	128.32	128.54	127.75	127.85	127.85	6,755,600
2018-04-17	127.02	127.78	127.00	127.75	127.75	4,184,100
2018-04-16	127.74	128.05	127.57	127.63	127.63	4,600,000
2018-04-13	127.07	127.75	127.03	127.45	127.45	6,821,300
2018-04-12	127.25	127.34	126.47	126.62	126.62	8,141,300
2018-04-11	128.09	129.47	127.78	128.11	128.11	12,348,600
2018-04-10	127.02	127.31	126.67	127.12	127.12	5,268,800
2018-04-09	126.45	126.86	126.23	126.82	126.82	4,189,900
2018-04-06	126.57	126.60	126.13	126.39	126.39	6,121,200
2018-04-05	125.45	126.08	125.43	125.80	125.80	5,333,000
2018-04-04	127.50	127.53	126.32	126.45	126.45	7,488,300
2018-04-03	126.54	126.59	126.01	126.30	126.30	6,083,700
2018-04-02	126.65	127.54	126.38	127.26	127.26	11,421,100
2018-03-29	125.42	125.81	125.31	125.79	125.79	7,102,000
2018-03-28	126.48	126.61	125.51	125.73	125.73	10,254,900
2018-03-27	127.23	127.62	127.05	127.49	127.49	6,180,700
2018-03-26	128.05	128.58	128.01	128.28	128.28	6,169,800
2018-03-23	127.82	128.06	127.61	127.61	127.61	12,025,900
2018-03-22	126.09	126.34	125.64	125.98	125.98	5,298,700
2018-03-21	125.40	126.76	125.03	126.48	126.48	12,532,000
2018-03-20	124.41	124.55	123.96	124.31	124.31	3,399,400
2018-03-19	124.57	125.16	124.42	124.87	124.87	4,335,400
2018-03-16	124.84	124.87	124.21	124.60	124.60	7,402,200
2018-03-15	125.12	125.21	124.72	124.90	124.90	6,130,100
2018-03-14	125.49	125.76	125.34	125.70	125.70	3,777,000
2018-03-13	125.67	125.99	125.05	125.78	125.78	4,798,300
2018-03-12	125.04	125.57	124.84	125.54	125.54	2,884,300
2018-03-09	124.94	125.69	124.78	125.54	125.54	5,066,800
2018-03-08	125.69	125.70	125.13	125.42	125.42	3,474,900
2018-03-07	126.22	126.29	125.42	125.72	125.72	5,158,700
2018-03-06	126.20	126.96	126.13	126.53	126.53	8,676,800
2018-03-05	125.35	125.48	124.96	125.18	125.18	5,778,300
2018-03-02	125.67	125.69	124.97	125.39	125.39	9,994,300
2018-03-01	124.15	125.31	123.58	124.72	124.72	12,910,100
2018-02-28	125.09	125.46	124.81	125.00	125.00	4,534,900
2018-02-27	126.06	126.15	124.59	125.13	125.13	7,082,300
2018-02-26	126.45	126.62	126.18	126.45	126.45	3,194,300
2018-02-23	126.06	126.30	125.85	126.14	126.14	4,239,700
2018-02-22	125.92	126.37	125.88	126.30	126.30	5,346,300
2018-02-21	126.36	126.76	125.44	125.66	125.66	7,908,800
2018-02-20	127.28	127.40	126.04	126.24	126.24	11,148,700
2018-02-16	128.30	128.70	127.57	127.96	127.96	7,956,900
2018-02-15	128.43	128.57	127.94	128.38	128.38	7,276,500
2018-02-14	126.47	128.59	126.29	128.23	128.23	16,416,400
2018-02-13	125.67	126.18	125.52	126.08	126.08	5,321,300
2018-02-12	125.19	125.82	125.11	125.37	125.37	6,984,900
2018-02-09	124.65	125.14	124.39	124.77	124.77	14,140,700
2018-02-08	124.92	125.44	124.51	124.98	124.98	7,343,600
2018-02-07	125.48	125.77	124.41	124.79	124.79	8,558,500
2018-02-06	126.54	126.55	125.22	125.38	125.38	17,672,500
2018-02-05	126.82	127.31	126.44	126.71	126.71	13,596,300
2018-02-02	126.81	126.85	125.96	126.39	126.39	16,789,200
2018-02-01	127.18	128.15	127.08	128.07	128.07	10,854,600
2018-01-31	127.45	127.85	126.40	127.65	127.65	13,418,900
2018-01-30	127.91	127.92	126.74	126.80	126.80	9,736,100
2018-01-29	127.58	127.63	126.92	127.35	127.35	6,956,400
2018-01-26	128.24	128.52	127.97	128.07	128.07	7,828,700
2018-01-25	128.69	129.51	127.36	127.97	127.97	15,219,700
2018-01-24	128.39	129.26	128.23	128.83	128.83	11,827,600
2018-01-23	126.53	127.35	126.34	127.28	127.28	6,190,400
2018-01-22	126.51	126.75	126.28	126.65	126.65	4,893,500
2018-01-19	126.57	126.73	126.41	126.42	126.42	8,773,800
2018-01-18	126.13	126.52	125.80	125.86	125.86	6,289,300
2018-01-17	126.77	127.22	125.90	126.14	126.14	10,130,500
2018-01-16	126.60	127.18	126.40	127.17	127.17	8,083,900
2018-01-12	126.01	127.13	125.81	126.96	126.96	9,258,600
2018-01-11	125.37	125.66	125.25	125.44	125.44	5,994,700
2018-01-10	125.17	125.31	124.72	125.03	125.03	14,809,300
2018-01-09	124.49	124.86	124.23	124.73	124.73	9,153,600
2018-01-08	125.20	125.32	124.90	125.31	125.31	3,566,700
2018-01-05	124.93	125.48	124.83	125.33	125.33	5,739,900
2018-01-04	124.89	125.85	124.74	125.46	125.46	7,329,700
2018-01-03	125.05	125.09	124.10	124.82	124.82	7,904,300
2018-01-02	124.66	125.18	124.39	125.15	125.15	11,762,500
2017-12-29	123.70	124.09	123.46	123.65	123.65	7,852,100
2017-12-28	122.82	122.92	122.56	122.85	122.85	5,732,700
2017-12-27	122.00	122.34	121.88	122.23	122.23	6,232,700
2017-12-26	121.55	121.87	121.51	121.77	121.77	8,224,400
2017-12-22	120.67	121.14	120.57	120.94	120.94	5,791,300
2017-12-21	120.07	120.45	120.00	120.31	120.31	4,823,700
2017-12-20	119.98	120.36	119.81	120.14	120.14	5,734,600
2017-12-19	119.67	119.90	119.53	119.82	119.82	4,018,900
2017-12-18	119.63	119.99	119.60	119.73	119.73	5,452,200
2017-12-15	119.41	119.50	118.97	119.18	119.18	7,532,000
2017-12-14	119.10	119.29	118.71	118.93	118.93	6,993,600
2017-12-13	118.19	119.35	118.01	119.17	119.17	10,086,700
2017-12-12	117.65	118.17	117.40	118.15	118.15	8,020,100
2017-12-11	118.37	118.54	117.80	118.01	118.01	4,522,200
2017-12-08	118.49	118.92	118.33	118.48	118.48	5,231,300
2017-12-07	119.01	119.24	118.10	118.49	118.49	12,900,200
2017-12-06	120.04	120.44	119.87	120.07	120.07	6,643,000
2017-12-05	120.10	120.51	119.72	120.32	120.32	10,041,200
2017-12-04	121.15	121.20	120.84	121.18	121.18	6,943,700
2017-12-01	120.94	122.43	120.74	121.59	121.59	13,080,100
2017-11-30	121.44	121.70	120.64	121.10	121.10	7,936,300
2017-11-29	122.24	122.33	121.74	122.04	122.04	6,138,900
2017-11-28	123.05	123.17	122.53	122.81	122.81	5,603,100
2017-11-27	123.26	123.33	122.67	122.83	122.83	4,961,200
2017-11-24	122.36	122.61	122.22	122.32	122.32	1,779,700
2017-11-22	122.26	122.95	122.17	122.63	122.63	5,211,800
2017-11-21	121.67	122.00	121.50	121.51	121.51	4,956,500
2017-11-20	122.30	122.41	121.04	121.31	121.31	8,356,700
2017-11-17	122.15	123.17	121.95	122.86	122.86	10,614,000
2017-11-16	121.45	121.71	121.29	121.40	121.40	2,796,500
2017-11-15	122.13	122.36	121.25	121.41	121.41	4,984,800
2017-11-14	120.90	121.91	120.77	121.56	121.56	6,189,000
2017-11-13	121.43	121.55	121.27	121.31	121.31	6,249,300
2017-11-10	121.99	122.11	120.94	121.13	121.13	7,116,200
2017-11-09	121.85	122.41	121.73	122.13	122.13	6,072,400
2017-11-08	121.95	122.25	121.59	121.63	121.63	5,565,200
2017-11-07	121.51	121.56	120.78	121.21	121.21	4,165,900
2017-11-06	120.72	121.85	120.68	121.65	121.65	6,953,800
2017-11-03	121.36	121.43	120.18	120.62	120.62	6,330,600
2017-11-02	121.29	121.96	121.05	121.19	121.19	5,369,500
2017-11-01	120.98	121.55	120.84	121.11	121.11	4,647,800
2017-10-31	120.82	120.84	120.38	120.67	120.67	3,910,500
2017-10-30	120.38	121.47	120.38	121.13	121.13	5,119,200
2017-10-27	120.38	120.99	120.21	120.90	120.90	6,664,200
2017-10-26	121.16	121.16	120.22	120.33	120.33	6,438,800
2017-10-25	121.31	121.59	120.84	121.35	121.35	4,282,400
2017-10-24	121.26	121.71	120.98	121.33	121.33	5,114,100
2017-10-23	120.98	121.90	120.96	121.80	121.80	5,069,700
2017-10-20	121.68	121.98	121.39	121.61	121.61	8,481,100
2017-10-19	122.20	122.55	122.11	122.39	122.39	5,567,300
2017-10-18	121.71	121.94	121.55	121.67	121.67	3,666,400
2017-10-17	122.03	122.32	121.73	122.13	122.13	7,041,300
2017-10-16	123.82	123.97	122.57	122.97	122.97	8,202,000
2017-10-13	123.66	123.86	123.34	123.82	123.82	6,820,300
2017-10-12	122.84	123.04	122.50	122.89	122.89	3,037,600
2017-10-11	122.57	122.88	122.03	122.79	122.79	5,649,400
2017-10-10	122.62	122.97	122.36	122.40	122.40	9,315,500
2017-10-09	121.64	122.11	121.55	122.08	122.08	5,264,100
2017-10-06	120.26	121.21	119.78	121.09	121.09	10,013,300
2017-10-05	121.15	121.24	120.40	120.52	120.52	6,205,400
2017-10-04	121.21	121.27	120.71	121.17	121.17	6,475,200
2017-10-03	120.72	121.10	120.70	120.83	120.83	3,728,700
2017-10-02	121.17	121.34	120.74	120.77	120.77	11,755,400
2017-09-29	122.29	122.30	121.55	121.58	121.58	10,208,000
2017-09-28	122.04	122.48	121.83	122.21	122.21	5,968,200
2017-09-27	122.04	122.51	121.88	121.98	121.98	6,903,900
2017-09-26	123.57	123.81	122.90	123.14	123.14	8,673,600
2017-09-25	122.78	124.66	122.71	124.53	124.53	10,257,200
2017-09-22	123.03	123.39	122.93	123.24	123.24	6,011,900
2017-09-21	122.56	123.07	122.49	122.68	122.68	7,757,900
2017-09-20	124.68	125.06	123.15	123.62	123.62	11,415,400
2017-09-19	124.49	124.65	124.03	124.62	124.62	5,826,500
2017-09-18	124.71	124.76	123.97	124.36	124.36	8,859,800
2017-09-15	125.99	125.99	125.41	125.53	125.53	8,375,100
2017-09-14	125.66	126.44	125.62	126.16	126.16	5,330,700
2017-09-13	126.40	126.45	125.50	125.61	125.61	8,491,000
2017-09-12	126.03	126.59	125.94	126.56	126.56	8,349,000
2017-09-11	126.74	126.94	126.05	126.19	126.19	9,126,600
2017-09-08	128.21	128.30	127.59	127.97	127.97	9,020,000
2017-09-07	127.56	128.32	127.39	128.13	128.13	10,219,700
2017-09-06	127.34	127.44	126.55	126.81	126.81	10,059,300
2017-09-05	126.65	127.78	126.57	127.46	127.46	11,813,100
2017-09-01	126.01	126.17	125.12	126.06	126.06	11,567,400
2017-08-31	124.58	125.84	124.55	125.82	125.82	11,775,500
2017-08-30	124.33	124.62	124.16	124.36	124.36	6,328,400
2017-08-29	125.81	125.87	124.05	124.42	124.42	9,861,500
2017-08-28	123.33	124.73	123.33	124.69	124.69	11,578,300
2017-08-25	122.77	123.02	121.29	122.74	122.74	12,398,200
2017-08-24	122.39	122.64	122.13	122.29	122.29	4,193,400
2017-08-23	122.58	122.69	122.31	122.67	122.67	5,038,400
2017-08-22	122.56	122.56	121.85	122.21	122.21	6,493,900
2017-08-21	122.54	122.98	122.50	122.76	122.76	5,549,700
2017-08-18	123.37	123.54	122.00	122.30	122.30	13,654,200
2017-08-17	122.29	122.61	121.76	122.49	122.49	8,183,800
2017-08-16	120.66	122.06	120.66	121.87	121.87	8,267,300
2017-08-15	120.60	121.23	120.58	120.98	120.98	6,731,300
2017-08-14	121.98	122.24	121.68	121.92	121.92	6,035,300
2017-08-11	122.24	122.83	122.03	122.79	122.79	8,019,500
2017-08-10	122.08	122.44	122.03	122.21	122.21	9,817,900
2017-08-09	121.02	121.55	120.76	121.31	121.31	9,186,200
2017-08-08	120.02	120.12	118.97	119.86	119.86	7,227,200
2017-08-07	119.43	119.79	119.43	119.51	119.51	3,010,100
2017-08-04	119.97	120.04	119.22	119.65	119.65	8,644,800
2017-08-03	120.31	120.83	120.31	120.59	120.59	4,275,600
2017-08-02	120.51	121.02	120.34	120.40	120.40	5,945,300
2017-08-01	120.44	121.14	120.44	120.65	120.65	7,365,100
2017-07-31	120.50	120.81	120.45	120.75	120.75	3,944,600
2017-07-28	120.15	120.86	120.14	120.69	120.69	7,393,600
2017-07-27	120.10	120.14	119.28	119.79	119.79	6,385,200
2017-07-26	118.57	120.15	118.55	119.88	119.88	8,527,900
2017-07-25	118.99	119.32	118.79	118.92	118.92	6,203,000
2017-07-24	119.52	119.58	119.18	119.31	119.31	3,654,300
2017-07-21	119.00	119.39	118.75	119.26	119.26	10,135,900
2017-07-20	117.92	118.62	117.66	118.24	118.24	5,571,600
2017-07-19	118.18	118.27	117.84	118.08	118.08	3,205,100
2017-07-18	117.99	118.33	117.88	118.11	118.11	7,158,600
2017-07-17	117.42	117.53	117.23	117.29	117.29	5,170,800
2017-07-14	117.04	117.25	116.64	116.77	116.77	5,788,200
2017-07-13	116.04	116.04	115.67	115.82	115.82	4,148,900
2017-07-12	116.21	116.33	115.87	116.03	116.03	4,654,400
2017-07-11	115.26	115.77	114.88	115.62	115.62	6,637,900
2017-07-10	115.02	115.57	114.83	115.47	115.47	4,970,900
2017-07-07	115.78	115.79	114.80	115.28	115.28	11,153,600
2017-07-06	116.58	116.61	116.24	116.47	116.47	4,443,400
2017-07-05	115.91	116.67	115.87	116.52	116.52	7,223,300
2017-07-03	116.54	116.85	115.94	116.09	116.09	12,145,000
2017-06-30	118.08	118.41	117.95	118.02	118.02	7,272,600
2017-06-29	117.97	118.64	117.91	118.32	118.32	7,705,200
2017-06-28	119.06	119.06	118.69	118.90	118.90	4,220,100
2017-06-27	118.87	119.05	118.48	118.81	118.81	5,759,300
2017-06-26	118.29	118.54	118.17	118.36	118.36	6,593,400
2017-06-23	119.65	119.66	119.31	119.43	119.43	9,258,600
2017-06-22	119.13	119.20	118.60	118.92	118.92	5,811,900
2017-06-21	118.15	118.66	118.15	118.52	118.52	4,723,700
2017-06-20	118.42	118.46	118.07	118.18	118.18	4,617,400
2017-06-19	118.74	118.84	118.33	118.43	118.43	6,787,000
2017-06-16	119.35	119.50	119.24	119.34	119.34	6,435,700
2017-06-15	119.22	119.50	119.13	119.32	119.32	6,796,700
2017-06-14	121.51	121.88	119.57	119.82	119.82	21,124,800
2017-06-13	119.95	120.71	119.92	120.48	120.48	3,786,600
2017-06-12	120.33	120.69	120.27	120.36	120.36	4,927,400
2017-06-09	120.46	120.91	120.40	120.54	120.54	7,054,700
2017-06-08	122.07	122.08	120.95	121.65	121.65	8,169,800
2017-06-07	122.79	123.16	122.02	122.45	122.45	9,039,200
2017-06-06	123.09	123.31	122.77	123.10	123.10	10,798,500
2017-06-05	121.91	121.94	121.58	121.73	121.73	3,979,200
2017-06-02	121.31	121.71	121.19	121.61	121.61	7,268,100
2017-06-01	120.17	120.74	120.06	120.72	120.72	8,702,500
2017-05-31	120.31	121.23	120.26	120.62	120.62	10,360,700
2017-05-30	120.24	120.33	119.95	120.14	120.14	4,507,500
2017-05-26	120.49	120.79	120.33	120.54	120.54	6,791,600
2017-05-25	119.52	119.70	119.29	119.48	119.48	4,105,100
2017-05-24	119.07	119.74	118.92	119.61	119.61	7,025,000
2017-05-23	120.13	120.19	118.98	119.14	119.14	8,305,400
2017-05-22	119.63	120.14	119.58	119.90	119.90	5,132,500
2017-05-19	119.39	119.55	118.88	119.40	119.40	6,787,300
2017-05-18	119.77	119.84	118.56	118.81	118.81	10,341,100
2017-05-17	119.36	120.02	119.27	119.79	119.79	13,936,900
2017-05-16	117.45	117.91	117.40	117.65	117.65	4,942,800
2017-05-15	117.52	117.54	116.99	117.14	117.14	5,019,600
2017-05-12	117.07	117.16	116.73	116.83	116.83	5,434,500
2017-05-11	116.21	116.85	116.19	116.50	116.50	6,274,400
2017-05-10	116.42	116.50	115.86	116.04	116.04	4,290,500
2017-05-09	116.18	116.24	115.56	116.05	116.05	6,801,300
2017-05-08	117.03	117.14	116.68	116.75	116.75	5,438,400
2017-05-05	116.86	117.07	116.68	117.01	117.01	7,127,200
2017-05-04	116.81	117.28	116.63	116.79	116.79	12,406,900
2017-05-03	119.18	119.34	117.92	117.98	117.98	10,811,100
2017-05-02	119.30	119.65	119.24	119.65	119.65	4,900,800
2017-05-01	120.21	120.75	119.35	119.67	119.67	9,331,800
2017-04-28	120.34	120.77	120.27	120.77	120.77	9,134,200
2017-04-27	120.42	120.60	119.97	120.39	120.39	8,267,000
2017-04-26	120.21	120.96	119.87	120.84	120.84	9,758,800
2017-04-25	120.53	120.87	120.05	120.25	120.25	10,344,800
2017-04-24	120.77	121.51	120.66	121.48	121.48	11,053,600
2017-04-21	122.14	122.61	121.73	122.31	122.31	15,608,000
2017-04-20	121.82	122.17	121.50	121.96	121.96	11,787,300
2017-04-19	122.25	122.26	121.28	121.73	121.73	8,472,700
2017-04-18	122.43	123.03	121.73	122.82	122.82	10,903,700
2017-04-17	122.55	123.07	121.99	122.24	122.24	8,469,600
2017-04-13	122.54	122.65	122.03	122.60	122.60	9,892,600
2017-04-12	121.38	122.22	121.14	122.02	122.02	9,502,500
2017-04-11	120.33	121.40	120.29	121.19	121.19	12,455,300
2017-04-10	119.04	119.69	118.85	119.46	119.46	4,623,700
2017-04-07	120.30	120.67	119.14	119.46	119.46	12,351,100
2017-04-06	119.22	119.42	118.98	119.18	119.18	4,633,500
2017-04-05	118.62	119.63	118.40	119.62	119.62	8,106,000
2017-04-04	119.59	119.77	119.38	119.62	119.62	4,687,300
2017-04-03	118.69	119.37	118.67	119.35	119.35	6,105,700
2017-03-31	118.61	119.08	118.46	118.72	118.72	8,520,800
2017-03-30	118.77	119.12	118.32	118.47	118.47	6,894,600
2017-03-29	119.22	119.45	119.05	119.33	119.33	4,911,000
2017-03-28	119.74	119.83	118.78	119.04	119.04	7,112,800
2017-03-27	119.93	120.08	119.27	119.53	119.53	8,519,600
2017-03-24	118.50	119.21	118.39	118.86	118.86	6,879,600
2017-03-23	119.15	119.25	118.32	118.67	118.67	6,201,100
2017-03-22	118.87	119.15	118.68	118.83	118.83	7,287,400
2017-03-21	117.77	118.80	117.76	118.54	118.54	9,567,900
2017-03-20	117.31	117.60	117.21	117.51	117.51	4,000,200
2017-03-17	117.04	117.27	116.91	116.99	116.99	4,683,000
2017-03-16	117.27	117.29	116.69	116.73	116.73	9,322,000
2017-03-15	114.29	116.25	114.02	116.25	116.25	13,524,100
2017-03-14	114.54	115.01	114.03	114.12	114.12	5,301,800
2017-03-13	114.63	114.91	114.51	114.74	114.74	5,807,400
2017-03-10	114.45	114.73	114.13	114.72	114.72	7,929,500
2017-03-09	114.78	115.03	114.41	114.47	114.47	6,410,900
2017-03-08	114.99	115.36	114.95	115.06	115.06	7,620,900
2017-03-07	116.13	116.25	115.62	115.78	115.78	6,846,300
2017-03-06	117.35	117.35	116.63	116.72	116.72	4,883,500
2017-03-03	116.95	117.73	116.44	117.51	117.51	10,665,800
2017-03-02	117.76	118.34	117.23	117.58	117.58	10,986,300
2017-03-01	117.98	119.12	117.95	119.06	119.06	8,679,600
2017-02-28	119.71	119.84	118.82	119.23	119.23	8,727,800
2017-02-27	119.73	120.40	119.12	119.12	119.12	9,263,500
2017-02-24	119.74	119.88	119.25	119.70	119.70	9,809,000
2017-02-23	118.76	119.16	118.68	118.94	118.94	7,523,300
2017-02-22	117.86	118.02	117.24	117.91	117.91	6,057,200
2017-02-21	117.04	118.00	116.77	117.75	117.75	6,166,900
2017-02-17	118.19	118.40	117.62	117.68	117.68	7,338,100
2017-02-16	117.93	118.35	117.83	118.08	118.08	6,378,700
2017-02-15	116.33	117.48	116.25	117.45	117.45	7,088,400
2017-02-14	117.51	117.56	116.38	116.93	116.93	6,927,800
2017-02-13	116.73	116.95	116.15	116.80	116.80	7,354,900
2017-02-10	116.68	117.86	116.67	117.60	117.60	9,072,100
2017-02-09	118.19	118.58	117.20	117.29	117.29	8,177,200
2017-02-08	118.09	118.59	117.81	118.19	118.19	9,633,400
2017-02-07	117.31	117.74	117.20	117.46	117.46	8,621,000
2017-02-06	117.07	117.74	116.74	117.70	117.70	8,547,800
2017-02-03	115.73	116.37	115.71	116.13	116.13	9,455,500
2017-02-02	116.26	116.57	115.63	115.84	115.84	7,189,500
2017-02-01	114.66	115.45	114.14	115.20	115.20	6,932,900
2017-01-31	115.27	115.82	115.18	115.55	115.55	10,421,900
2017-01-30	113.61	114.30	113.54	113.97	113.97	7,687,800
2017-01-27	112.93	113.55	112.81	113.49	113.49	6,706,600
2017-01-26	113.24	113.51	112.83	113.26	113.26	5,390,500
2017-01-25	114.14	114.44	113.68	114.32	114.32	6,697,500
2017-01-24	115.69	116.02	114.94	115.27	115.27	5,798,800
2017-01-23	115.51	116.17	115.20	115.79	115.79	6,373,100
2017-01-20	114.65	115.76	114.32	115.05	115.05	12,261,500
2017-01-19	114.32	114.96	113.94	114.77	114.77	6,437,000
2017-01-18	115.74	115.92	114.56	114.87	114.87	6,498,100
2017-01-17	115.89	115.96	115.50	115.85	115.85	9,142,400
2017-01-13	113.65	114.31	113.19	114.21	114.21	7,261,500
2017-01-12	114.52	114.93	113.81	113.91	113.91	8,457,300
2017-01-11	112.87	114.19	112.17	113.50	113.50	9,918,700
2017-01-10	112.94	113.45	112.64	113.15	113.15	6,093,400
2017-01-09	112.39	113.04	112.18	112.67	112.67	5,674,600
2017-01-06	111.81	112.38	111.57	111.75	111.75	7,686,100
2017-01-05	112.16	112.94	112.07	112.58	112.58	9,606,800
2017-01-04	111.06	111.22	110.61	110.86	110.86	4,904,100
2017-01-03	109.62	111.00	109.37	110.47	110.47	7,527,400
2016-12-30	110.38	110.62	109.53	109.61	109.61	8,873,700
2016-12-29	109.23	110.53	109.16	110.29	110.29	7,563,900
2016-12-28	108.40	108.91	108.29	108.86	108.86	5,091,200
2016-12-27	108.61	108.67	108.24	108.56	108.56	3,685,500
2016-12-23	107.84	108.25	107.80	107.93	107.93	5,012,200
2016-12-22	107.68	108.10	107.49	107.59	107.59	4,942,800
2016-12-21	108.25	108.31	107.68	107.85	107.85	5,188,700
2016-12-20	107.47	108.00	107.29	107.79	107.79	7,321,100
2016-12-19	108.60	108.88	108.34	108.59	108.59	5,339,100
2016-12-16	107.95	108.78	107.48	108.05	108.05	10,602,800
2016-12-15	107.85	107.99	107.00	107.34	107.34	14,427,500
2016-12-14	110.95	110.98	108.52	108.83	108.83	12,933,600
2016-12-13	110.57	110.79	110.06	110.45	110.45	7,961,600
2016-12-12	110.59	111.11	110.27	110.82	110.82	6,156,700
2016-12-09	111.18	111.25	110.19	110.40	110.40	10,507,700
2016-12-08	111.72	111.87	111.46	111.57	111.57	5,977,800
2016-12-07	112.13	112.50	111.77	111.83	111.83	4,901,800
2016-12-06	111.69	112.03	111.19	111.43	111.43	5,533,700
2016-12-05	111.15	112.11	110.31	111.54	111.54	10,187,900
2016-12-02	111.89	112.32	111.78	112.14	112.14	7,416,500
2016-12-01	111.11	111.99	110.63	111.54	111.54	10,237,000
2016-11-30	112.69	112.79	111.50	111.75	111.75	10,925,500
2016-11-29	112.76	113.48	112.69	113.27	113.27	7,438,600
2016-11-28	113.23	113.84	112.77	113.80	113.80	5,655,400
2016-11-25	113.42	113.51	112.35	112.61	112.61	5,345,900
2016-11-23	113.87	113.88	112.65	113.25	113.25	20,982,100
2016-11-22	115.72	115.79	114.98	115.54	115.54	6,391,900
2016-11-21	115.72	115.94	115.29	115.58	115.58	6,654,200
2016-11-18	115.52	115.77	114.96	115.15	115.15	10,444,300
2016-11-17	116.91	117.22	115.44	116.17	116.17	10,342,300
2016-11-16	117.27	117.27	116.58	116.77	116.77	5,486,100
2016-11-15	116.46	117.24	116.29	117.12	117.12	9,348,600
2016-11-14	116.12	117.14	115.49	116.11	116.11	20,729,400
2016-11-11	119.65	119.69	116.23	117.10	117.10	20,381,800
2016-11-10	121.52	121.54	119.38	119.75	119.75	22,268,000
2016-11-09	124.30	124.35	121.11	121.56	121.56	18,236,500
2016-11-08	122.12	123.09	121.36	121.64	121.64	9,480,600
2016-11-07	122.66	122.71	121.88	122.15	122.15	10,015,000
2016-11-04	124.40	124.54	124.04	124.39	124.39	8,594,600
2016-11-03	123.36	124.33	123.35	124.30	124.30	10,093,100
2016-11-02	123.76	124.76	123.56	123.64	123.64	15,692,400
2016-11-01	122.80	123.21	122.57	122.73	122.73	13,384,300
2016-10-31	121.51	122.00	121.23	121.94	121.94	7,722,100
2016-10-28	121.20	122.48	120.81	121.58	121.58	11,639,900
2016-10-27	121.11	121.18	120.75	121.01	121.01	4,336,000
2016-10-26	121.37	121.53	120.61	120.79	120.79	3,905,900
2016-10-25	120.89	121.76	120.86	121.47	121.47	6,141,100
2016-10-24	121.28	121.30	120.16	120.56	120.56	5,481,100
2016-10-21	120.90	120.93	120.55	120.83	120.83	6,707,800
2016-10-20	121.39	121.59	120.63	120.74	120.74	6,496,700
2016-10-19	121.13	121.46	120.89	121.11	121.11	6,019,800
2016-10-18	120.08	120.64	119.82	120.42	120.42	4,919,700
2016-10-17	119.70	119.92	119.58	119.68	119.68	4,777,900
2016-10-14	119.37	120.16	119.29	119.36	119.36	6,577,300
2016-10-13	120.00	120.42	119.80	120.03	120.03	7,184,600
2016-10-12	119.72	120.07	119.29	119.74	119.74	4,848,600
2016-10-11	119.92	120.16	119.53	119.55	119.55	6,065,300
2016-10-10	119.74	120.42	119.74	120.16	120.16	4,514,400
2016-10-07	120.49	120.58	118.42	119.74	119.74	17,907,300
2016-10-06	119.69	119.98	119.24	119.66	119.66	17,917,700
2016-10-05	121.33	121.59	120.40	120.78	120.78	14,718,100
2016-10-04	123.16	123.18	120.86	120.97	120.97	24,372,700
2016-10-03	125.32	125.46	124.90	125.32	125.32	9,044,100
2016-09-30	126.52	126.55	125.24	125.64	125.64	11,204,300
2016-09-29	125.84	126.34	125.54	126.07	126.07	7,448,400
2016-09-28	126.25	126.40	125.73	126.22	126.22	6,757,700
2016-09-27	126.86	126.90	126.34	126.62	126.62	6,220,700
2016-09-26	127.96	128.04	127.42	127.55	127.55	5,842,700
2016-09-23	127.60	127.86	127.43	127.65	127.65	7,702,300
2016-09-22	127.57	128.20	127.50	127.57	127.57	15,188,000
2016-09-21	126.33	127.42	125.96	127.27	127.27	13,646,400
2016-09-20	125.31	125.59	125.17	125.44	125.44	5,672,000
2016-09-19	125.61	125.62	125.25	125.32	125.32	4,959,600
2016-09-16	124.81	125.25	124.67	125.06	125.06	18,995,100
2016-09-15	125.73	126.10	124.91	125.37	125.37	12,790,400
2016-09-14	126.10	126.54	126.03	126.18	126.18	5,820,700
2016-09-13	126.47	126.60	125.53	125.75	125.75	8,866,400
2016-09-12	126.31	126.92	125.97	126.59	126.59	11,140,300
2016-09-09	127.24	127.51	126.70	126.75	126.75	12,485,600
2016-09-08	128.16	128.52	127.40	127.59	127.59	10,561,800
2016-09-07	128.79	128.86	128.12	128.27	128.27	8,859,800
2016-09-06	127.40	129.08	127.27	128.71	128.71	15,115,300
2016-09-02	126.29	126.57	125.58	126.57	126.57	11,318,600
2016-09-01	124.67	125.51	124.55	125.29	125.29	12,877,700
2016-08-31	124.73	125.11	124.64	124.78	124.78	13,324,100
2016-08-30	125.73	125.95	124.88	125.03	125.03	9,877,000
2016-08-29	126.00	126.48	125.93	126.30	126.30	5,562,400
2016-08-26	126.88	128.11	125.82	126.05	126.05	17,967,700
2016-08-25	125.98	126.31	125.96	126.23	126.23	5,926,300
2016-08-24	126.92	126.97	126.30	126.34	126.34	13,539,700
2016-08-23	128.14	128.22	127.61	127.76	127.76	9,038,500
2016-08-22	127.63	127.92	127.45	127.78	127.78	8,627,200
2016-08-19	128.08	128.67	127.86	127.97	127.97	10,660,100
2016-08-18	128.89	129.17	128.58	129.11	129.11	9,500,600
2016-08-17	128.17	128.99	127.46	128.50	128.50	12,034,800
2016-08-16	128.12	129.04	128.00	128.47	128.47	8,678,100
2016-08-15	127.62	128.25	127.60	127.84	127.84	4,530,800
2016-08-12	127.67	129.26	127.20	127.40	127.40	15,395,800
2016-08-11	128.61	129.19	127.48	127.67	127.67	9,763,800
2016-08-10	129.12	129.20	128.15	128.56	128.56	6,196,200
2016-08-09	127.94	128.14	127.75	127.96	127.96	7,500,400
2016-08-08	127.29	127.70	127.27	127.44	127.44	6,773,800
2016-08-05	128.46	128.55	127.39	127.55	127.55	16,205,100
2016-08-04	130.01	130.28	129.82	129.87	129.87	4,908,100
2016-08-03	129.95	129.96	129.27	129.65	129.65	5,010,700
2016-08-02	130.04	130.55	129.94	130.27	130.27	7,652,800
2016-08-01	128.57	129.34	128.56	129.22	129.22	7,109,900