IEF

92.82 -19.70 (-17.51%) over 2515 sessions

Daily data

Date	Open	High	Low	Close	Adj Close	Volume	Div
2026-08-03	92.79	92.87	92.69	92.82	92.82	5,757,509
2026-07-31	92.98	92.98	92.73	92.95	92.95	8,488,900
2026-07-30	93.24	93.32	93.12	93.21	93.21	3,973,000
2026-07-29	93.41	93.53	93.16	93.17	93.17	5,391,000
2026-07-28	93.37	93.66	93.37	93.56	93.56	3,320,700
2026-07-27	93.21	93.35	93.14	93.28	93.28	4,046,300
2026-07-24	92.99	93.22	92.94	93.03	93.03	5,092,700
2026-07-23	92.80	92.90	92.76	92.85	92.85	5,002,200
2026-07-22	93.28	93.29	93.08	93.10	93.10	3,428,200
2026-07-21	93.40	93.42	93.26	93.31	93.31	2,786,200
2026-07-20	93.74	93.76	93.44	93.54	93.54	3,784,800
2026-07-17	93.96	94.10	93.82	93.84	93.84	7,561,300
2026-07-16	93.58	93.75	93.54	93.72	93.72	4,841,200
2026-07-15	93.64	93.87	93.64	93.78	93.78	6,735,500
2026-07-14	93.60	93.79	93.46	93.55	93.55	5,315,900
2026-07-13	93.50	93.52	93.26	93.29	93.29	5,769,700
2026-07-10	93.74	93.78	93.59	93.63	93.63	6,507,600
2026-07-09	93.59	93.85	93.59	93.71	93.71	3,223,100
2026-07-08	93.53	93.59	93.36	93.51	93.51	5,509,600
2026-07-07	94.00	94.02	93.69	93.70	93.70	5,813,600
2026-07-06	94.14	94.19	94.03	94.18	94.18	4,600,500
2026-07-02	94.09	94.26	94.03	94.12	94.12	7,605,500
2026-07-01	94.04	94.20	94.00	94.03	94.03	7,890,500	0.311
2026-06-30	94.88	94.90	94.55	94.57	94.26	8,034,000
2026-06-29	94.98	95.07	94.93	95.06	94.75	5,901,500
2026-06-26	94.83	95.08	94.83	95.03	94.72	5,584,100
2026-06-25	94.86	95.02	94.78	94.79	94.48	5,630,500
2026-06-24	94.57	94.78	94.56	94.73	94.42	5,179,800
2026-06-23	94.16	94.26	94.09	94.12	93.81	6,504,600
2026-06-22	94.11	94.13	93.97	94.00	93.69	4,572,200
2026-06-18	94.43	94.60	94.33	94.36	94.05	6,836,500
2026-06-17	94.53	94.58	94.01	94.02	93.71	11,508,300
2026-06-16	94.38	94.62	94.35	94.52	94.21	4,675,000
2026-06-15	94.39	94.47	94.26	94.28	93.97	3,787,600
2026-06-12	94.16	94.27	94.02	94.18	93.87	8,861,800
2026-06-11	93.81	94.38	93.75	94.34	94.03	11,281,600
2026-06-10	93.82	93.90	93.60	93.69	93.38	5,804,900
2026-06-09	93.71	93.85	93.61	93.78	93.47	8,007,300
2026-06-08	93.80	93.86	93.52	93.52	93.21	5,352,200
2026-06-05	93.71	93.79	93.59	93.62	93.31	9,880,800
2026-06-04	94.20	94.28	94.09	94.12	93.81	4,417,900
2026-06-03	93.99	94.10	93.91	94.00	93.69	7,056,500
2026-06-02	94.33	94.33	94.16	94.24	93.93	15,426,600
2026-06-01	93.91	94.20	93.81	94.17	93.86	8,054,100	0.317
2026-05-29	94.64	94.74	94.53	94.65	94.02	9,639,700
2026-05-28	94.35	94.67	94.29	94.54	93.91	5,938,300
2026-05-27	94.35	94.48	94.29	94.32	93.69	5,958,800
2026-05-26	94.34	94.35	94.13	94.28	93.66	5,494,400
2026-05-22	93.96	93.99	93.63	93.88	93.26	6,321,900
2026-05-21	93.47	93.84	93.31	93.80	93.18	7,762,000
2026-05-20	93.17	93.81	93.15	93.74	93.12	14,892,500
2026-05-19	93.13	93.27	92.95	93.11	92.49	10,069,800
2026-05-18	93.62	93.75	93.34	93.47	92.85	8,422,900
2026-05-15	93.72	93.75	93.49	93.51	92.89	12,498,700
2026-05-14	94.54	94.56	94.25	94.26	93.64	5,167,300
2026-05-13	94.30	94.38	94.11	94.32	93.69	3,459,200
2026-05-12	94.42	94.43	94.30	94.32	93.69	5,686,700
2026-05-11	94.86	94.88	94.64	94.64	94.01	4,025,400
2026-05-08	95.04	95.09	94.92	94.96	94.33	3,215,100
2026-05-07	95.18	95.18	94.69	94.71	94.08	5,610,100
2026-05-06	94.93	95.03	94.86	95.00	94.37	9,031,100
2026-05-05	94.50	94.64	94.47	94.53	93.90	11,281,600
2026-05-04	94.59	94.60	94.22	94.39	93.76	6,593,900
2026-05-01	94.69	95.04	94.62	94.74	94.11	5,359,200	0.312
2026-04-30	95.04	95.09	94.87	94.98	94.04	10,382,400
2026-04-29	95.03	95.03	94.70	94.80	93.86	7,200,300
2026-04-28	95.19	95.27	95.11	95.25	94.31	4,867,700
2026-04-27	95.42	95.53	95.28	95.34	94.40	4,055,500
2026-04-24	95.29	95.59	95.21	95.56	94.61	5,490,000
2026-04-23	95.56	95.63	95.19	95.37	94.43	6,795,600
2026-04-22	95.68	95.71	95.50	95.52	94.58	4,121,400
2026-04-21	95.69	95.75	95.41	95.42	94.48	4,872,900
2026-04-20	95.91	95.92	95.71	95.84	94.89	3,868,800
2026-04-17	95.89	96.05	95.84	95.93	94.98	6,912,900
2026-04-16	95.67	95.70	95.38	95.41	94.47	6,618,900
2026-04-15	95.69	95.70	95.50	95.58	94.63	5,592,900
2026-04-14	95.44	95.80	95.41	95.79	94.84	5,239,800
2026-04-13	95.27	95.49	95.17	95.48	94.54	4,300,200
2026-04-10	95.43	95.46	95.26	95.27	94.33	4,404,800
2026-04-09	95.37	95.65	95.23	95.43	94.49	11,065,900
2026-04-08	95.72	95.73	95.37	95.46	94.52	12,107,400
2026-04-07	95.07	95.29	94.76	95.25	94.31	6,737,500
2026-04-06	95.00	95.18	94.91	95.01	94.07	6,104,900
2026-04-02	95.03	95.39	95.01	95.26	94.32	13,171,300
2026-04-01	95.08	95.29	95.02	95.04	94.10	13,557,600	0.317
2026-03-31	95.54	95.68	95.35	95.44	94.18	18,649,700
2026-03-30	95.20	95.39	95.13	95.27	94.01	15,430,000
2026-03-27	94.37	94.78	94.36	94.60	93.35	11,401,900
2026-03-26	95.01	95.13	94.59	94.59	93.34	12,897,300
2026-03-25	95.29	95.40	95.14	95.36	94.10	15,939,200
2026-03-24	94.79	95.08	94.62	94.86	93.61	19,785,600
2026-03-23	95.00	95.43	94.89	95.18	93.93	28,336,300
2026-03-20	95.31	95.34	94.85	94.88	93.63	20,761,500
2026-03-19	95.49	95.88	95.48	95.74	94.48	18,464,600
2026-03-18	96.05	96.12	95.73	95.75	94.49	13,048,700
2026-03-17	96.17	96.28	96.13	96.19	94.92	7,209,700
2026-03-16	95.98	96.06	95.87	96.02	94.75	9,092,100
2026-03-13	95.84	95.93	95.55	95.59	94.33	11,839,700
2026-03-12	95.85	95.98	95.59	95.69	94.43	11,401,400
2026-03-11	96.26	96.31	95.98	96.00	94.73	12,197,600
2026-03-10	96.70	96.77	96.41	96.44	95.17	10,571,300
2026-03-09	96.36	96.80	96.25	96.75	95.47	12,134,400
2026-03-06	96.22	96.74	96.17	96.45	95.18	12,758,200
2026-03-05	96.45	96.58	96.39	96.51	95.24	12,599,700
2026-03-04	96.97	96.99	96.79	96.81	95.53	12,535,500
2026-03-03	96.67	97.15	96.64	97.01	95.73	13,708,500
2026-03-02	97.38	97.39	96.95	97.12	95.84	17,709,600	0.283
2026-02-27	97.88	98.05	97.83	97.99	96.42	9,970,300
2026-02-26	97.42	97.60	97.42	97.60	96.04	8,177,300
2026-02-25	97.27	97.42	97.27	97.34	95.78	8,762,700
2026-02-24	97.44	97.48	97.33	97.42	95.86	9,493,300
2026-02-23	97.17	97.53	97.17	97.44	95.88	9,862,900
2026-02-20	97.13	97.14	96.89	97.09	95.53	11,200,200
2026-02-19	96.96	97.14	96.94	97.09	95.53	4,993,000
2026-02-18	97.03	97.09	96.97	97.00	95.45	7,778,800
2026-02-17	97.25	97.31	97.15	97.20	95.64	8,623,800
2026-02-13	97.12	97.26	97.09	97.21	95.65	11,681,500
2026-02-12	96.40	96.85	96.39	96.83	95.28	13,099,900
2026-02-11	96.18	96.45	96.16	96.24	94.70	9,106,600
2026-02-10	96.43	96.55	96.41	96.51	94.96	9,752,300
2026-02-09	96.01	96.13	95.93	96.09	94.55	8,165,100
2026-02-06	96.12	96.13	95.92	96.07	94.53	7,759,900
2026-02-05	95.80	96.10	95.71	96.07	94.53	12,086,800
2026-02-04	95.45	95.61	95.41	95.51	93.98	7,268,600
2026-02-03	95.39	95.57	95.37	95.53	94.00	7,313,800
2026-02-02	95.67	95.70	95.44	95.44	93.91	8,987,100	0.312
2026-01-30	95.99	96.06	95.91	95.94	94.10	8,238,500
2026-01-29	95.80	96.09	95.78	96.00	94.15	11,049,100
2026-01-28	95.92	95.95	95.73	95.90	94.06	17,032,400
2026-01-27	96.03	96.15	95.95	95.98	94.13	9,857,200
2026-01-26	96.10	96.16	96.04	96.09	94.24	6,803,800
2026-01-23	95.83	95.97	95.75	95.95	94.11	8,147,500
2026-01-22	95.70	95.86	95.65	95.79	93.95	10,209,500
2026-01-21	95.66	95.84	95.56	95.80	93.96	11,969,000
2026-01-20	95.60	95.72	95.53	95.55	93.71	13,607,700
2026-01-16	96.23	96.26	95.91	95.93	94.09	11,979,300
2026-01-15	96.51	96.52	96.28	96.30	94.45	6,172,500
2026-01-14	96.38	96.60	96.37	96.50	94.64	7,331,200
2026-01-13	96.34	96.37	96.20	96.30	94.45	7,622,500
2026-01-12	96.15	96.30	96.12	96.18	94.33	6,360,600
2026-01-09	96.16	96.38	96.07	96.30	94.45	10,277,300
2026-01-08	96.23	96.31	96.18	96.19	94.34	6,931,700
2026-01-07	96.52	96.55	96.34	96.48	94.62	7,990,900
2026-01-06	96.25	96.32	96.10	96.30	94.45	12,834,100
2026-01-05	96.23	96.38	96.17	96.37	94.52	8,693,200
2026-01-02	96.29	96.29	96.07	96.08	94.23	6,611,800
2025-12-31	96.34	96.47	96.15	96.16	94.31	6,802,100
2025-12-30	96.44	96.56	96.40	96.48	94.62	4,108,600
2025-12-29	96.55	96.60	96.45	96.58	94.72	5,034,600
2025-12-26	96.49	96.51	96.33	96.44	94.59	3,491,500
2025-12-24	96.22	96.37	96.17	96.35	94.50	3,967,700
2025-12-23	95.93	96.13	95.88	96.10	94.25	5,093,900
2025-12-22	96.16	96.19	96.08	96.14	94.29	4,672,800
2025-12-19	96.30	96.39	96.20	96.24	94.39	5,806,600	0.313
2025-12-18	96.77	96.83	96.64	96.77	94.60	7,357,600
2025-12-17	96.42	96.57	96.40	96.52	94.36	5,673,200
2025-12-16	96.24	96.56	96.23	96.54	94.38	7,456,400
2025-12-15	96.41	96.51	96.25	96.27	94.11	6,117,000
2025-12-12	96.19	96.27	96.17	96.19	94.04	8,348,700
2025-12-11	96.68	96.73	96.42	96.45	94.29	8,672,800
2025-12-10	96.09	96.47	96.08	96.44	94.28	13,356,900
2025-12-09	96.41	96.41	96.11	96.13	93.98	8,509,200
2025-12-08	96.41	96.42	96.09	96.27	94.11	14,728,300
2025-12-05	96.69	96.70	96.42	96.47	94.31	9,118,700
2025-12-04	96.82	96.83	96.62	96.67	94.50	8,928,900
2025-12-03	96.93	97.03	96.81	96.97	94.80	6,855,100
2025-12-02	96.66	96.82	96.60	96.77	94.60	7,317,200
2025-12-01	96.77	96.84	96.68	96.69	94.52	9,898,100	0.288
2025-11-28	97.63	97.65	97.39	97.50	95.03	7,798,000
2025-11-26	97.48	97.67	97.33	97.67	95.20	7,747,100
2025-11-25	97.44	97.70	97.43	97.59	95.12	9,193,400
2025-11-24	97.29	97.36	97.18	97.34	94.88	6,903,900
2025-11-21	97.19	97.23	97.00	97.19	94.73	12,551,100
2025-11-20	96.74	96.95	96.70	96.87	94.42	9,076,400
2025-11-19	96.81	96.86	96.60	96.64	94.20	13,075,900
2025-11-18	96.84	96.93	96.57	96.71	94.26	8,769,000
2025-11-17	96.54	96.62	96.49	96.55	94.11	6,648,500
2025-11-14	96.88	96.93	96.42	96.44	94.00	11,288,500
2025-11-13	96.65	96.80	96.60	96.60	94.16	46,965,300
2025-11-12	96.81	96.95	96.78	96.88	94.43	7,188,200
2025-11-11	96.81	96.89	96.73	96.86	94.41	4,937,700
2025-11-10	96.57	96.65	96.51	96.56	94.12	9,097,300
2025-11-07	96.56	96.86	96.55	96.69	94.24	11,460,300
2025-11-06	96.52	96.72	96.51	96.65	94.21	7,665,000
2025-11-05	96.45	96.47	96.13	96.16	93.73	11,749,200
2025-11-04	96.57	96.67	96.55	96.62	94.18	6,119,000
2025-11-03	96.42	96.56	96.37	96.50	94.06	8,012,500	0.304
2025-10-31	96.87	96.95	96.79	96.85	94.10	9,739,900
2025-10-30	96.67	96.96	96.65	96.81	94.07	8,958,800
2025-10-29	97.53	97.53	96.90	96.95	94.20	11,223,300
2025-10-28	97.43	97.63	97.43	97.58	94.81	5,539,600
2025-10-27	97.34	97.49	97.21	97.49	94.73	7,272,300
2025-10-24	97.52	97.54	97.33	97.49	94.73	7,555,200
2025-10-23	97.52	97.58	97.38	97.40	94.64	6,138,300
2025-10-22	97.65	97.77	97.56	97.72	94.95	6,523,500
2025-10-21	97.69	97.77	97.63	97.70	94.93	7,642,000
2025-10-20	97.45	97.53	97.37	97.52	94.76	10,437,800
2025-10-17	97.46	97.48	97.27	97.39	94.63	12,491,000
2025-10-16	97.02	97.59	97.00	97.55	94.78	11,627,200
2025-10-15	97.21	97.33	97.02	97.10	94.35	7,769,300
2025-10-14	97.06	97.24	96.98	97.21	94.45	7,650,600
2025-10-13	96.90	96.99	96.78	96.96	94.21	5,607,600
2025-10-10	96.65	97.02	96.57	96.91	94.16	10,417,700
2025-10-09	96.29	96.36	96.23	96.31	93.58	7,130,600
2025-10-08	96.54	96.56	96.32	96.38	93.65	5,141,900
2025-10-07	96.24	96.49	96.18	96.36	93.63	5,119,900
2025-10-06	96.17	96.34	96.11	96.12	93.40	6,319,600
2025-10-03	96.60	96.64	96.38	96.40	93.67	5,154,300
2025-10-02	96.45	96.65	96.39	96.59	93.85	9,420,600
2025-10-01	96.56	96.63	96.34	96.49	93.75	8,347,000	0.294
2025-09-30	96.58	96.76	96.42	96.46	93.44	9,257,800
2025-09-29	96.34	96.55	96.33	96.50	93.48	6,357,500
2025-09-26	96.25	96.43	96.13	96.22	93.21	7,295,300
2025-09-25	96.26	96.32	96.10	96.27	93.26	6,517,500
2025-09-24	96.62	96.63	96.44	96.48	93.46	5,419,700
2025-09-23	96.61	96.75	96.49	96.74	93.71	7,077,500
2025-09-22	96.63	96.66	96.46	96.47	93.45	5,282,700
2025-09-19	96.62	96.70	96.50	96.63	93.60	5,528,800
2025-09-18	96.65	96.81	96.51	96.67	93.64	7,589,200
2025-09-17	97.30	97.52	96.87	96.99	93.95	10,701,700
2025-09-16	97.15	97.29	97.11	97.20	94.16	5,847,700
2025-09-15	97.15	97.22	97.10	97.14	94.10	4,990,100
2025-09-12	97.03	97.04	96.84	96.98	93.94	36,502,700
2025-09-11	97.24	97.46	97.23	97.26	94.21	8,554,300
2025-09-10	97.05	97.23	96.96	97.11	94.07	8,864,500
2025-09-09	97.03	97.14	96.76	96.85	93.82	8,223,100
2025-09-08	97.02	97.09	96.92	97.08	94.04	7,599,600
2025-09-05	96.91	97.02	96.78	96.78	93.75	9,566,300
2025-09-04	96.12	96.31	96.00	96.31	93.29	6,395,300
2025-09-03	95.56	96.02	95.56	95.88	92.88	7,586,100
2025-09-02	95.46	95.63	95.43	95.55	92.56	8,623,200	0.314
2025-08-29	96.12	96.23	96.03	96.15	92.84	6,818,900
2025-08-28	95.98	96.23	95.94	96.23	92.91	6,544,700
2025-08-27	95.70	96.01	95.64	96.01	92.70	5,222,800
2025-08-26	95.66	95.86	95.60	95.83	92.53	5,871,200
2025-08-25	95.60	95.71	95.53	95.58	92.29	9,936,400
2025-08-22	95.40	95.88	95.37	95.77	92.47	10,867,700
2025-08-21	95.39	95.44	95.11	95.24	91.96	5,351,300
2025-08-20	95.38	95.61	95.36	95.52	92.23	6,270,700
2025-08-19	95.28	95.42	95.27	95.38	92.09	6,499,300
2025-08-18	95.30	95.31	95.05	95.14	91.86	9,669,600
2025-08-15	95.38	95.44	95.17	95.23	91.95	7,428,500
2025-08-14	95.57	95.60	95.35	95.42	92.13	5,527,500
2025-08-13	95.66	95.83	95.64	95.73	92.43	5,925,200
2025-08-12	95.29	95.39	95.18	95.39	92.10	6,724,600
2025-08-11	95.45	95.54	95.36	95.41	92.12	4,920,200
2025-08-08	95.47	95.47	95.33	95.38	92.09	5,623,800
2025-08-07	95.67	95.77	95.53	95.60	92.30	5,725,900
2025-08-06	95.60	95.72	95.26	95.67	92.37	10,107,500
2025-08-05	95.64	95.86	95.62	95.74	92.44	8,218,700
2025-08-04	95.77	95.85	95.53	95.81	92.51	8,449,500
2025-08-01	95.36	95.73	95.34	95.68	92.38	11,870,100	0.309
2025-07-31	94.97	95.13	94.86	94.90	91.33	10,411,800
2025-07-30	94.82	95.08	94.75	94.82	91.25	7,425,600
2025-07-29	94.67	95.15	94.65	95.15	91.57	7,864,000
2025-07-28	94.57	94.64	94.49	94.53	90.97	5,073,200
2025-07-25	94.49	94.74	94.45	94.74	91.18	3,614,000
2025-07-24	94.33	94.62	94.32	94.52	90.96	5,867,400
2025-07-23	94.78	94.84	94.61	94.66	91.10	5,074,000
2025-07-22	94.83	95.06	94.81	95.00	91.43	6,098,000
2025-07-21	94.80	94.90	94.68	94.73	91.17	5,232,300
2025-07-18	94.41	94.48	94.30	94.40	90.85	4,035,000
2025-07-17	94.22	94.33	94.06	94.14	90.60	4,747,200
2025-07-16	94.06	94.24	93.93	94.17	90.63	12,786,300
2025-07-15	94.39	94.40	93.86	93.91	90.38	5,628,100
2025-07-14	94.32	94.46	94.17	94.28	90.73	5,101,600
2025-07-11	94.44	94.47	94.27	94.32	90.77	6,004,300
2025-07-10	94.74	94.78	94.57	94.76	91.20	4,451,900
2025-07-09	94.46	94.82	94.46	94.81	91.24	6,900,800
2025-07-08	94.21	94.33	94.16	94.32	90.77	5,282,800
2025-07-07	94.61	94.62	94.38	94.46	90.91	8,518,600
2025-07-03	94.80	94.86	94.64	94.76	91.20	7,398,900
2025-07-02	94.99	95.14	94.93	95.09	91.51	6,026,200
2025-07-01	95.42	95.51	95.12	95.29	91.71	10,659,800	0.303
2025-06-30	95.60	95.81	95.46	95.77	91.88	10,542,300
2025-06-27	95.39	95.68	95.33	95.39	91.51	8,402,400
2025-06-26	95.48	95.65	95.35	95.64	91.75	7,131,900
2025-06-25	95.08	95.34	94.98	95.30	91.42	6,393,300
2025-06-24	94.84	95.31	94.80	95.26	91.39	7,694,500
2025-06-23	94.87	95.24	94.80	94.93	91.07	9,310,300
2025-06-20	94.35	94.74	94.29	94.60	90.75	6,261,700
2025-06-18	94.64	94.84	94.38	94.54	90.70	6,732,400
2025-06-17	94.26	94.52	94.11	94.48	90.64	5,285,000
2025-06-16	94.18	94.38	94.00	94.02	90.20	7,508,400
2025-06-13	94.43	94.50	94.04	94.29	90.46	9,195,200
2025-06-12	94.59	94.65	94.42	94.64	90.79	7,795,400
2025-06-11	94.02	94.27	93.94	94.23	90.40	6,594,900
2025-06-10	93.98	94.02	93.74	93.84	90.02	5,579,900
2025-06-09	93.52	93.80	93.51	93.68	89.87	6,061,200
2025-06-06	93.78	93.86	93.48	93.51	89.71	7,624,200
2025-06-05	94.54	94.66	94.23	94.26	90.43	8,762,800
2025-06-04	94.21	94.62	94.13	94.54	90.70	10,115,900
2025-06-03	94.07	94.20	93.77	93.85	90.03	8,508,900
2025-06-02	94.00	94.14	93.78	93.94	90.12	13,341,900	0.310
2025-05-30	94.36	94.62	94.30	94.57	90.43	10,268,600
2025-05-29	94.15	94.38	94.10	94.29	90.16	9,679,100
2025-05-28	93.97	94.04	93.79	93.90	89.79	8,591,500
2025-05-27	93.98	94.26	93.87	94.16	90.04	10,834,400
2025-05-23	93.91	93.92	93.64	93.77	89.66	9,860,700
2025-05-22	93.18	93.54	93.06	93.50	89.40	10,981,200
2025-05-21	93.43	93.56	93.03	93.15	89.07	11,383,500
2025-05-20	93.67	93.87	93.53	93.80	89.69	8,929,600
2025-05-19	93.43	93.94	93.39	93.92	89.81	11,704,900
2025-05-16	94.31	94.33	93.96	93.97	89.85	6,819,200
2025-05-15	93.72	93.99	93.60	93.94	89.82	9,024,900
2025-05-14	93.64	93.71	93.27	93.33	89.24	6,994,700
2025-05-13	93.87	93.92	93.53	93.68	89.58	13,166,800
2025-05-12	93.73	93.97	93.73	93.75	89.64	9,483,700
2025-05-09	94.45	94.61	94.32	94.35	90.22	3,698,700
2025-05-08	94.96	94.98	94.26	94.28	90.15	6,409,000
2025-05-07	94.87	95.14	94.85	95.02	90.86	9,471,100
2025-05-06	94.49	94.79	94.40	94.77	90.62	6,081,200
2025-05-05	94.67	94.68	94.33	94.53	90.39	10,089,400
2025-05-02	94.85	94.99	94.54	94.70	90.55	9,331,600
2025-05-01	95.88	95.90	95.15	95.34	91.16	13,703,300	0.313
2025-04-30	95.90	96.16	95.80	96.07	91.56	13,923,200
2025-04-29	95.54	95.93	95.53	95.92	91.42	5,350,200
2025-04-28	95.10	95.62	95.07	95.59	91.10	4,950,500
2025-04-25	95.11	95.28	94.98	95.21	90.74	5,341,300
2025-04-24	94.72	94.88	94.62	94.85	90.40	7,308,900
2025-04-23	95.04	95.22	94.22	94.34	89.91	8,041,300
2025-04-22	94.42	94.44	94.23	94.24	89.82	5,233,000
2025-04-21	94.40	94.75	94.15	94.17	89.75	4,901,300
2025-04-17	94.90	94.99	94.59	94.68	90.24	6,987,000
2025-04-16	94.66	95.08	94.46	94.95	90.49	8,708,400
2025-04-15	94.25	94.76	94.24	94.54	90.10	7,708,100
2025-04-14	93.92	94.36	93.80	94.26	89.84	12,630,900
2025-04-11	93.47	93.73	92.79	93.51	89.12	55,446,600
2025-04-10	94.52	94.78	93.99	94.04	89.63	12,093,800
2025-04-09	94.23	94.68	93.61	94.63	90.19	24,170,800
2025-04-08	94.91	95.59	94.88	94.93	90.48	19,508,000
2025-04-07	96.49	96.66	95.19	95.41	90.93	68,670,600
2025-04-04	97.20	97.52	96.55	96.56	92.03	27,006,500
2025-04-03	96.41	96.65	96.18	96.29	91.77	18,188,000
2025-04-02	95.80	95.80	95.01	95.31	90.84	7,635,900
2025-04-01	95.27	95.66	95.27	95.40	90.92	18,128,800	0.304
2025-03-31	95.49	95.56	95.09	95.37	90.61	13,255,800
2025-03-28	94.78	95.15	94.75	95.09	90.34	6,224,500
2025-03-27	94.30	94.41	94.21	94.33	89.62	5,085,100
2025-03-26	94.47	94.57	94.33	94.41	89.69	8,281,700
2025-03-25	94.47	94.74	94.45	94.63	89.90	6,825,800
2025-03-24	94.76	94.78	94.44	94.47	89.75	4,823,500
2025-03-21	95.25	95.34	95.00	95.02	90.27	4,919,600
2025-03-20	95.47	95.49	94.99	95.10	90.35	4,409,100
2025-03-19	94.59	94.99	94.44	94.96	90.22	5,854,500
2025-03-18	94.42	94.83	94.41	94.67	89.94	8,993,300
2025-03-17	94.65	94.85	94.46	94.56	89.84	6,734,000
2025-03-14	94.57	94.65	94.45	94.48	89.76	4,390,900
2025-03-13	94.29	94.85	94.20	94.81	90.07	6,902,300
2025-03-12	94.41	94.66	94.39	94.43	89.71	7,610,300
2025-03-11	95.05	95.31	94.58	94.71	89.98	10,408,600
2025-03-10	94.94	95.20	94.85	95.05	90.30	7,698,500
2025-03-07	94.98	95.02	94.30	94.39	89.67	9,210,200
2025-03-06	94.51	94.69	94.16	94.51	89.79	9,318,900
2025-03-05	95.11	95.24	94.53	94.56	89.84	15,590,000
2025-03-04	95.54	95.78	94.93	95.09	90.34	12,745,500
2025-03-03	94.72	95.45	94.71	95.39	90.62	9,637,400	0.275
2025-02-28	95.09	95.36	94.90	95.32	90.30	11,831,500
2025-02-27	94.59	94.83	94.55	94.80	89.80	5,907,900
2025-02-26	94.61	94.97	94.49	94.91	89.91	7,379,800
2025-02-25	94.50	94.70	94.42	94.65	89.66	7,697,100
2025-02-24	93.62	93.97	93.59	93.91	88.96	4,109,500
2025-02-21	93.28	93.83	93.27	93.71	88.77	6,156,500
2025-02-20	93.12	93.26	93.11	93.16	88.25	7,545,400
2025-02-19	92.77	93.01	92.77	92.97	88.07	4,607,000
2025-02-18	93.03	93.13	92.81	92.82	87.93	4,484,100
2025-02-14	93.37	93.51	93.28	93.32	88.40	5,157,900
2025-02-13	92.72	93.00	92.70	92.93	88.03	6,121,900
2025-02-12	92.26	92.32	92.08	92.24	87.38	7,280,200
2025-02-11	92.89	92.96	92.82	92.88	87.99	3,379,500
2025-02-10	93.24	93.37	93.07	93.12	88.21	3,229,100
2025-02-07	93.15	93.23	92.98	93.14	88.23	4,565,300
2025-02-06	93.46	93.58	93.31	93.45	88.53	5,268,500
2025-02-05	93.40	93.73	93.37	93.56	88.63	6,576,300
2025-02-04	92.60	93.02	92.60	93.02	88.12	6,742,300
2025-02-03	92.99	93.28	92.66	92.79	87.90	8,294,000	0.296
2025-01-31	93.20	93.34	92.81	93.02	87.84	6,277,400
2025-01-30	93.17	93.32	93.08	93.17	87.98	4,365,600
2025-01-29	93.18	93.25	92.70	92.97	87.79	4,918,400
2025-01-28	92.84	93.10	92.78	93.08	87.89	3,906,600
2025-01-27	93.08	93.15	92.87	93.07	87.88	4,297,100
2025-01-24	92.25	92.58	92.20	92.47	87.32	4,468,700
2025-01-23	92.13	92.35	92.13	92.28	87.14	4,860,900
2025-01-22	92.72	92.73	92.41	92.52	87.37	3,656,400
2025-01-21	92.75	92.83	92.61	92.76	87.59	4,431,300
2025-01-17	92.52	92.58	92.36	92.45	87.30	3,912,800
2025-01-16	92.08	92.58	91.95	92.38	87.23	7,550,900
2025-01-15	92.13	92.23	91.98	92.16	87.03	7,846,600
2025-01-14	91.21	91.28	91.08	91.20	86.12	4,365,500
2025-01-13	91.28	91.31	91.08	91.17	86.09	5,094,300
2025-01-10	91.46	91.63	91.23	91.33	86.24	8,210,900
2025-01-08	91.71	92.02	91.69	92.00	86.87	6,402,900
2025-01-07	92.14	92.21	91.75	91.84	86.72	5,524,400
2025-01-06	92.24	92.33	92.06	92.26	87.12	3,894,600
2025-01-03	92.60	92.67	92.32	92.35	87.20	2,863,700
2025-01-02	92.65	92.78	92.31	92.50	87.35	5,034,800
2024-12-31	92.75	92.82	92.38	92.45	87.30	5,856,000
2024-12-30	92.53	92.67	92.52	92.62	87.46	4,797,700
2024-12-27	92.26	92.39	92.06	92.08	86.95	3,752,500
2024-12-26	91.96	92.36	91.93	92.32	87.18	3,703,300
2024-12-24	92.01	92.26	91.97	92.25	87.11	3,076,100
2024-12-23	92.54	92.58	92.13	92.20	87.06	5,954,500
2024-12-20	92.75	92.90	92.59	92.61	87.45	6,070,900
2024-12-19	92.38	92.44	92.12	92.27	87.13	9,273,800
2024-12-18	93.40	93.52	92.62	92.69	87.53	11,553,900	0.308
2024-12-17	93.70	93.87	93.67	93.72	88.21	4,881,100
2024-12-16	93.86	93.87	93.62	93.72	88.21	4,607,600
2024-12-13	93.98	94.01	93.64	93.69	88.18	5,230,100
2024-12-12	94.38	94.46	94.10	94.13	88.59	4,518,000
2024-12-11	94.91	95.00	94.46	94.49	88.93	6,452,800
2024-12-10	94.74	94.84	94.65	94.77	89.20	3,543,400
2024-12-09	95.15	95.16	94.94	94.94	89.36	4,303,100
2024-12-06	95.36	95.42	95.07	95.27	89.67	6,880,200
2024-12-05	94.70	95.03	94.70	94.97	89.38	5,210,300
2024-12-04	94.38	95.01	94.35	94.98	89.39	5,908,800
2024-12-03	94.99	95.03	94.56	94.62	89.05	5,364,800
2024-12-02	94.61	95.01	94.50	94.89	89.31	5,950,600	0.292
2024-11-29	95.13	95.20	95.00	95.19	89.32	5,136,200
2024-11-27	94.79	94.92	94.60	94.79	88.94	5,587,600
2024-11-26	94.41	94.44	94.22	94.41	88.58	5,093,100
2024-11-25	94.46	94.64	94.32	94.61	88.77	7,716,000
2024-11-22	93.67	93.73	93.50	93.60	87.82	5,373,900
2024-11-21	93.66	93.83	93.42	93.54	87.77	5,098,200
2024-11-20	93.47	93.76	93.44	93.59	87.81	5,752,900
2024-11-19	93.82	93.88	93.69	93.73	87.95	4,951,500
2024-11-18	93.28	93.59	93.17	93.53	87.76	4,788,200
2024-11-15	93.10	93.63	92.90	93.32	87.56	16,761,500
2024-11-14	93.44	93.66	93.17	93.28	87.52	7,510,000
2024-11-13	93.77	93.78	93.17	93.29	87.53	6,661,800
2024-11-12	93.57	93.76	93.24	93.35	87.59	8,037,600
2024-11-11	93.92	93.96	93.78	93.94	88.14	3,980,000
2024-11-08	94.20	94.48	94.09	94.20	88.39	12,335,300
2024-11-07	93.63	94.17	93.58	94.00	88.20	15,674,000
2024-11-06	93.04	93.51	93.01	93.25	87.50	15,261,400
2024-11-05	94.05	94.34	93.74	94.22	88.41	8,118,500
2024-11-04	94.32	94.44	93.99	94.17	88.36	8,179,300
2024-11-01	94.37	94.46	93.64	93.67	87.89	15,659,500	0.292
2024-10-31	94.42	94.70	94.22	94.52	88.41	8,662,900
2024-10-30	94.93	95.17	94.53	94.57	88.46	6,341,100
2024-10-29	94.27	94.73	94.22	94.71	88.59	8,475,400
2024-10-28	94.91	94.92	94.49	94.67	88.55	5,447,300
2024-10-25	95.31	95.32	94.82	94.89	88.76	6,455,300
2024-10-24	94.98	95.26	94.87	95.10	88.96	5,486,300
2024-10-23	94.83	95.00	94.74	94.89	88.76	6,914,300
2024-10-22	95.32	95.38	95.03	95.11	88.97	5,433,900
2024-10-21	95.57	95.60	95.19	95.20	89.05	6,633,600
2024-10-18	95.99	96.05	95.92	95.94	89.74	5,174,700
2024-10-17	95.91	95.95	95.75	95.83	89.64	5,460,200
2024-10-16	96.36	96.46	96.27	96.33	90.11	5,041,100
2024-10-15	96.06	96.22	96.01	96.18	89.97	7,736,900
2024-10-14	95.46	95.69	95.41	95.69	89.51	3,850,900
2024-10-11	95.73	95.95	95.68	95.86	89.67	5,394,100
2024-10-10	95.77	95.88	95.53	95.83	89.64	5,959,000
2024-10-09	96.03	96.08	95.79	95.84	89.65	6,769,200
2024-10-08	95.97	96.20	95.93	96.20	89.99	5,975,200
2024-10-07	96.11	96.27	96.07	96.12	89.91	10,152,600
2024-10-04	96.57	96.78	96.42	96.47	90.24	8,878,300
2024-10-03	97.65	97.72	97.38	97.41	91.12	11,556,100
2024-10-02	97.75	97.95	97.64	97.91	91.58	7,742,100
2024-10-01	98.17	98.47	98.08	98.19	91.85	11,665,600	0.286
2024-09-30	98.32	98.35	97.96	98.12	91.51	8,902,400
2024-09-27	98.23	98.44	98.15	98.39	91.77	6,207,700
2024-09-26	98.15	98.20	97.84	98.00	91.40	8,026,500
2024-09-25	98.27	98.27	98.07	98.07	91.47	10,455,100
2024-09-24	98.09	98.50	98.01	98.47	91.84	6,580,800
2024-09-23	98.22	98.45	97.99	98.36	91.74	7,491,700
2024-09-20	98.31	98.55	98.18	98.42	91.79	6,580,600
2024-09-19	98.26	98.47	98.22	98.45	91.82	16,770,800
2024-09-18	98.73	99.05	98.48	98.53	91.90	8,584,500
2024-09-17	99.08	99.14	98.89	98.96	92.30	7,807,000
2024-09-16	98.99	99.18	98.87	99.14	92.46	6,666,900
2024-09-13	98.96	99.00	98.76	98.88	92.22	5,305,500
2024-09-12	98.77	98.88	98.51	98.69	92.05	5,929,800
2024-09-11	98.72	99.15	98.66	98.85	92.19	7,286,200
2024-09-10	98.51	98.97	98.49	98.92	92.26	7,921,400
2024-09-09	98.30	98.57	98.18	98.50	91.87	8,532,500
2024-09-06	98.26	98.85	98.02	98.36	91.74	17,777,600
2024-09-05	98.25	98.30	97.91	98.22	91.61	33,635,000
2024-09-04	97.53	98.04	97.50	97.99	91.39	9,914,900
2024-09-03	97.31	97.57	97.25	97.42	90.86	8,232,700	0.288
2024-08-30	97.43	97.55	97.05	97.07	90.27	4,802,600
2024-08-29	97.36	97.45	97.26	97.41	90.58	6,199,800
2024-08-28	97.65	97.73	97.54	97.58	90.74	8,147,000
2024-08-27	97.41	97.70	97.36	97.63	90.79	4,433,700
2024-08-26	97.96	97.97	97.67	97.67	90.82	3,062,400
2024-08-23	97.54	97.86	97.43	97.79	90.94	5,475,400
2024-08-22	97.55	97.57	97.20	97.34	90.52	4,819,500
2024-08-21	97.69	98.01	97.46	97.79	90.94	5,386,000
2024-08-20	97.44	97.63	97.36	97.59	90.75	4,886,000
2024-08-19	97.04	97.31	97.02	97.20	90.39	4,437,600
2024-08-16	97.08	97.09	96.81	97.07	90.27	4,437,000
2024-08-15	96.70	96.88	96.62	96.88	90.09	5,507,000
2024-08-14	97.32	97.63	97.30	97.49	90.66	4,275,700
2024-08-13	97.33	97.36	97.19	97.36	90.54	6,458,700
2024-08-12	96.54	96.98	96.48	96.93	90.14	4,166,400
2024-08-09	96.78	96.79	96.58	96.66	89.88	5,174,900
2024-08-08	96.16	96.34	96.07	96.27	89.52	4,856,100
2024-08-07	96.63	96.73	96.38	96.56	89.79	8,419,700
2024-08-06	97.54	97.58	96.84	96.91	90.12	9,507,000
2024-08-05	98.39	98.58	97.40	97.78	90.93	19,098,200
2024-08-02	97.19	97.75	97.13	97.68	90.83	18,286,500
2024-08-01	96.00	96.43	95.98	96.19	89.45	10,492,600	0.289
2024-07-31	95.65	96.08	95.45	96.07	89.07	10,982,900
2024-07-30	95.28	95.47	95.11	95.37	88.42	4,419,200
2024-07-29	95.25	95.26	95.08	95.17	88.23	6,165,600
2024-07-26	94.96	95.04	94.87	95.01	88.08	5,217,500
2024-07-25	94.54	94.88	94.49	94.56	87.67	4,335,600
2024-07-24	94.73	94.88	94.34	94.35	87.47	4,733,500
2024-07-23	94.62	94.75	94.55	94.56	87.67	5,095,600
2024-07-22	94.69	94.76	94.34	94.49	87.60	3,869,800
2024-07-19	94.63	94.70	94.53	94.58	87.69	5,274,400
2024-07-18	94.94	95.15	94.82	94.88	87.96	8,640,600
2024-07-17	94.93	95.21	94.84	95.15	88.21	5,113,500
2024-07-16	94.82	95.08	94.73	95.07	88.14	4,705,800
2024-07-15	94.71	94.83	94.57	94.65	87.75	3,754,500
2024-07-12	94.77	94.95	94.71	94.95	88.03	4,304,500
2024-07-11	94.82	94.98	94.71	94.75	87.84	9,658,400
2024-07-10	94.14	94.20	94.01	94.15	87.29	4,076,600
2024-07-09	94.04	94.17	93.83	94.06	87.20	3,006,900
2024-07-08	94.13	94.26	93.99	94.19	87.32	5,294,600
2024-07-05	93.97	94.22	93.85	94.16	87.30	5,111,500
2024-07-03	93.25	93.68	93.20	93.64	86.81	3,861,000
2024-07-02	93.06	93.13	92.88	93.02	86.24	8,195,700
2024-07-01	92.84	93.11	92.58	92.67	85.91	13,662,800	0.285
2024-06-28	94.36	94.38	93.65	93.65	86.56	6,032,400
2024-06-27	94.12	94.24	94.11	94.15	87.02	4,946,600
2024-06-26	94.02	94.09	93.92	93.94	86.83	4,196,400
2024-06-25	94.37	94.55	94.33	94.51	87.35	3,790,100
2024-06-24	94.37	94.43	94.23	94.43	87.28	5,276,000
2024-06-21	94.51	94.60	94.18	94.35	87.21	6,908,700
2024-06-20	94.10	94.36	94.05	94.33	87.19	3,573,100
2024-06-18	94.32	94.68	94.28	94.57	87.41	5,232,600
2024-06-17	94.14	94.22	94.03	94.16	87.03	4,957,200
2024-06-14	94.51	94.69	94.46	94.60	87.44	5,424,600
2024-06-13	94.18	94.52	94.08	94.38	87.23	6,529,900
2024-06-12	94.08	94.32	93.74	93.76	86.66	9,243,200
2024-06-11	92.91	93.26	92.82	93.24	86.18	3,954,700
2024-06-10	92.78	92.84	92.66	92.75	85.73	3,938,900
2024-06-07	93.14	93.16	92.94	92.95	85.91	7,125,100
2024-06-06	93.82	94.03	93.79	93.94	86.83	5,849,400
2024-06-05	93.76	93.99	93.49	93.98	86.86	6,466,800
2024-06-04	93.44	93.73	93.38	93.64	86.55	8,752,000
2024-06-03	92.65	93.18	92.65	93.13	86.08	7,675,900	0.276
2024-05-31	92.65	92.82	92.61	92.80	85.52	4,807,400
2024-05-30	92.22	92.39	92.17	92.37	85.12	5,069,500
2024-05-29	92.13	92.14	91.72	91.91	84.70	10,126,800
2024-05-28	92.96	92.98	92.34	92.36	85.11	8,761,400
2024-05-24	92.67	92.89	92.64	92.88	85.59	3,926,400
2024-05-23	93.13	93.14	92.62	92.76	85.48	6,005,500
2024-05-22	92.98	93.20	92.97	93.09	85.79	3,616,300
2024-05-21	93.25	93.29	93.16	93.21	85.90	2,669,700
2024-05-20	92.98	93.06	92.94	92.97	85.68	4,575,900
2024-05-17	93.25	93.33	93.09	93.11	85.80	3,883,900
2024-05-16	93.61	93.61	93.37	93.40	86.07	4,278,400
2024-05-15	93.42	93.65	93.30	93.58	86.24	11,384,500
2024-05-14	92.79	92.92	92.69	92.88	85.59	4,688,800
2024-05-13	92.74	92.77	92.60	92.61	85.34	3,228,700
2024-05-10	92.60	92.64	92.45	92.50	85.24	3,205,000
2024-05-09	92.50	92.87	92.47	92.80	85.52	9,625,200
2024-05-08	92.58	92.66	92.51	92.52	85.26	9,024,000
2024-05-07	92.87	93.02	92.70	92.78	85.50	7,776,200
2024-05-06	92.50	92.64	92.41	92.54	85.28	4,043,400
2024-05-03	92.61	92.70	92.22	92.46	85.21	8,501,100
2024-05-02	91.52	92.01	91.45	91.95	84.74	8,661,500
2024-05-01	91.43	91.86	91.19	91.52	84.34	12,392,500	0.271
2024-04-30	91.51	91.65	91.35	91.43	84.01	7,516,700
2024-04-29	91.70	91.88	91.62	91.86	84.40	4,846,500
2024-04-26	91.45	91.63	91.42	91.49	84.06	5,432,600
2024-04-25	91.09	91.33	91.02	91.24	83.83	5,784,300
2024-04-24	91.66	91.69	91.44	91.59	84.15	7,567,400
2024-04-23	91.63	92.10	91.54	91.87	84.41	8,319,800
2024-04-22	91.57	91.82	91.55	91.75	84.30	4,002,900
2024-04-19	91.84	91.86	91.64	91.74	84.29	6,125,800
2024-04-18	91.85	91.85	91.50	91.62	84.18	6,964,500
2024-04-17	91.69	92.01	91.54	91.94	84.47	10,515,400
2024-04-16	91.32	91.53	91.18	91.36	83.94	12,027,200
2024-04-15	91.68	91.74	91.35	91.72	84.27	12,315,300
2024-04-12	92.41	92.56	92.31	92.31	84.81	11,675,600
2024-04-11	92.23	92.27	91.81	91.93	84.47	9,371,400
2024-04-10	92.51	92.57	91.92	92.06	84.59	14,993,700
2024-04-09	93.20	93.38	93.20	93.30	85.72	5,151,100
2024-04-08	92.91	93.06	92.81	92.93	85.38	7,115,100
2024-04-05	93.25	93.54	93.13	93.14	85.58	6,334,600
2024-04-04	93.64	93.78	93.38	93.76	86.15	6,960,500
2024-04-03	92.95	93.44	92.86	93.44	85.85	12,908,000
2024-04-02	93.11	93.37	93.02	93.33	85.75	7,214,900
2024-04-01	93.99	93.99	93.46	93.53	85.94	10,854,000	0.276
2024-03-28	94.54	94.77	94.48	94.66	86.72	7,561,400
2024-03-27	94.50	94.79	94.49	94.75	86.80	4,838,500
2024-03-26	94.22	94.41	94.11	94.39	86.47	5,477,600
2024-03-25	94.41	94.41	94.19	94.25	86.34	4,488,900
2024-03-22	94.56	94.56	94.41	94.50	86.57	6,119,800
2024-03-21	94.21	94.28	93.96	94.04	86.15	8,271,200
2024-03-20	93.91	94.35	93.70	94.03	86.14	10,190,800
2024-03-19	93.73	93.94	93.67	93.81	85.94	5,470,300
2024-03-18	93.62	93.70	93.45	93.54	85.69	5,319,700
2024-03-15	93.74	93.82	93.63	93.65	85.80	6,591,400
2024-03-14	94.16	94.17	93.79	93.81	85.94	10,055,900
2024-03-13	94.58	94.65	94.47	94.51	86.58	9,708,400
2024-03-12	94.84	94.87	94.61	94.72	86.78	6,556,500
2024-03-11	95.26	95.29	95.02	95.11	87.13	5,568,200
2024-03-08	95.32	95.39	95.15	95.23	87.24	8,103,600
2024-03-07	95.19	95.22	94.92	95.16	87.18	8,420,900
2024-03-06	94.94	95.19	94.89	95.00	87.03	9,499,200
2024-03-05	94.67	94.94	94.56	94.77	86.82	7,673,100
2024-03-04	94.08	94.29	94.07	94.19	86.29	6,641,600
2024-03-01	93.85	94.46	93.62	94.40	86.48	11,857,200	0.249
2024-02-29	94.10	94.33	94.08	94.22	86.09	11,919,200
2024-02-28	93.80	94.03	93.74	94.03	85.92	5,293,600
2024-02-27	93.76	93.92	93.63	93.69	85.60	7,540,600
2024-02-26	94.05	94.06	93.68	93.90	85.80	6,417,200
2024-02-23	93.64	94.11	93.64	94.04	85.92	6,426,700
2024-02-22	93.57	93.79	93.44	93.61	85.53	8,688,500
2024-02-21	93.97	94.02	93.54	93.60	85.52	6,433,900
2024-02-20	93.93	94.12	93.89	93.90	85.80	8,286,300
2024-02-16	93.60	93.79	93.55	93.74	85.65	7,147,400
2024-02-15	94.30	94.40	94.03	94.15	86.03	6,788,300
2024-02-14	93.64	94.06	93.64	93.89	85.79	8,979,600
2024-02-13	93.88	93.97	93.52	93.54	85.47	11,978,400
2024-02-12	94.57	94.69	94.40	94.58	86.42	7,023,600
2024-02-09	94.43	94.57	94.40	94.49	86.34	8,492,500
2024-02-08	94.76	94.84	94.57	94.66	86.49	7,808,000
2024-02-07	94.97	95.35	94.94	94.97	86.77	8,619,800
2024-02-06	94.74	95.23	94.71	95.14	86.93	9,327,000
2024-02-05	94.90	94.99	94.53	94.63	86.46	12,147,700
2024-02-02	95.74	95.90	95.38	95.56	87.31	13,809,200
2024-02-01	96.60	97.11	96.34	96.82	88.46	33,372,900	0.236
2024-01-31	96.09	96.48	95.99	96.46	87.92	15,778,300
2024-01-30	95.69	95.74	95.15	95.66	87.19	7,265,800
2024-01-29	95.25	95.62	95.18	95.53	87.07	6,947,500
2024-01-26	95.05	95.05	94.84	94.96	86.55	9,134,600
2024-01-25	95.05	95.16	94.90	95.13	86.71	11,588,100
2024-01-24	95.34	95.37	94.66	94.72	86.33	9,718,000
2024-01-23	95.00	95.02	94.87	94.99	86.58	6,428,600
2024-01-22	95.28	95.39	95.15	95.23	86.80	9,831,500
2024-01-19	94.78	94.96	94.54	94.94	86.53	17,711,100
2024-01-18	95.10	95.17	94.83	94.93	86.53	8,910,100
2024-01-17	95.17	95.23	94.95	95.14	86.72	9,170,700
2024-01-16	95.84	95.96	95.32	95.45	87.00	9,847,100
2024-01-12	96.23	96.48	96.02	96.23	87.71	8,469,600
2024-01-11	95.60	96.04	95.48	95.97	87.47	10,305,400
2024-01-10	95.79	95.86	95.44	95.46	87.01	9,212,700
2024-01-09	95.52	95.75	95.52	95.61	87.15	7,360,800
2024-01-08	95.39	95.96	95.36	95.65	87.18	7,044,700
2024-01-05	95.33	96.02	95.26	95.33	86.89	10,001,000
2024-01-04	95.69	95.83	95.58	95.68	87.21	7,354,800
2024-01-03	95.61	96.34	95.53	96.26	87.74	11,040,500
2024-01-02	95.94	96.15	95.92	96.03	87.53	9,444,000
2023-12-29	96.35	96.64	96.29	96.39	87.86	7,820,500
2023-12-28	96.80	96.96	96.53	96.63	88.08	4,858,500
2023-12-27	96.66	97.04	96.59	97.00	88.41	7,362,400
2023-12-26	96.15	96.34	96.13	96.25	87.73	3,342,500
2023-12-22	96.46	96.48	96.05	96.19	87.67	4,956,400
2023-12-21	96.64	96.70	96.15	96.28	87.76	8,939,700
2023-12-20	96.18	96.49	95.98	96.43	87.89	12,659,100
2023-12-19	95.94	96.14	95.89	95.96	87.46	9,047,100
2023-12-18	95.81	95.82	95.63	95.78	87.30	8,634,100
2023-12-15	95.89	96.15	95.84	95.99	87.49	9,407,100
2023-12-14	95.77	96.27	95.72	96.07	87.56	32,373,200	0.282
2023-12-13	94.44	95.68	94.37	95.56	86.84	16,155,200
2023-12-12	93.95	94.22	93.86	94.16	85.57	7,248,000
2023-12-11	93.75	94.00	93.56	93.96	85.39	10,484,600
2023-12-08	94.03	94.15	93.73	93.95	85.38	13,825,300
2023-12-07	94.50	94.86	94.46	94.56	85.93	13,730,100
2023-12-06	94.52	94.79	94.41	94.70	86.06	14,023,400
2023-12-05	94.05	94.41	93.99	94.31	85.71	25,452,100
2023-12-04	93.68	93.89	93.45	93.65	85.11	16,402,000
2023-12-01	93.14	94.09	93.11	94.04	85.46	21,393,200	0.249
2023-11-30	93.52	93.55	93.22	93.41	84.66	18,446,700
2023-11-29	93.72	93.97	93.59	93.87	85.08	19,075,400
2023-11-28	92.86	93.41	92.81	93.38	84.64	13,563,300
2023-11-27	92.55	92.98	92.49	92.97	84.26	9,539,800
2023-11-24	92.35	92.42	92.26	92.27	83.63	4,125,800
2023-11-22	92.92	92.99	92.52	92.75	84.06	7,255,100
2023-11-21	92.77	92.91	92.54	92.78	84.09	9,153,300
2023-11-20	92.34	92.72	92.31	92.66	83.98	7,481,200
2023-11-17	92.58	92.63	92.35	92.53	83.87	8,462,000
2023-11-16	92.32	92.61	92.31	92.47	83.81	10,375,600
2023-11-15	92.05	92.06	91.70	91.78	83.19	12,969,400
2023-11-14	92.43	92.57	92.28	92.50	83.84	14,313,600
2023-11-13	90.83	91.16	90.69	91.13	82.60	8,930,200
2023-11-10	91.46	91.48	91.08	91.18	82.64	10,674,700
2023-11-09	91.83	91.84	91.03	91.08	82.55	17,067,900
2023-11-08	91.64	92.08	91.63	91.99	83.38	11,117,600
2023-11-07	91.39	91.82	91.39	91.62	83.04	13,189,400
2023-11-06	91.29	91.32	91.00	91.10	82.57	11,246,700
2023-11-03	92.04	92.24	91.62	91.63	83.05	23,133,700
2023-11-02	91.06	91.22	90.73	90.93	82.41	14,046,200
2023-11-01	89.60	90.42	89.56	90.37	81.91	22,448,900	0.249
2023-10-31	89.83	90.02	89.57	89.59	80.97	11,574,700
2023-10-30	89.64	89.93	89.48	89.78	81.15	11,022,500
2023-10-27	89.87	90.09	89.71	90.08	81.42	11,628,200
2023-10-26	89.35	89.98	89.33	89.94	81.29	15,901,300
2023-10-25	89.58	89.61	89.15	89.26	80.68	15,170,200
2023-10-24	89.82	90.06	89.61	90.05	81.39	10,906,000
2023-10-23	89.15	90.00	89.01	89.89	81.25	12,365,000
2023-10-20	89.27	89.60	89.25	89.47	80.87	12,587,100
2023-10-19	89.14	89.50	88.86	88.95	80.40	27,116,700
2023-10-18	89.56	89.69	89.24	89.39	80.79	13,794,200
2023-10-17	89.90	90.04	89.65	89.81	81.17	11,191,600
2023-10-16	90.71	90.77	90.58	90.70	81.98	7,248,000
2023-10-13	91.32	91.36	91.06	91.24	82.47	9,872,500
2023-10-12	91.34	91.39	90.55	90.66	81.94	12,855,900
2023-10-11	91.40	91.60	91.20	91.54	82.74	14,815,800
2023-10-10	90.76	91.29	90.65	91.04	82.29	11,508,300
2023-10-09	90.75	91.22	90.61	91.22	82.45	5,816,700
2023-10-06	89.77	90.36	89.69	90.07	81.41	12,257,100
2023-10-05	90.64	90.66	90.41	90.60	81.89	11,315,900
2023-10-04	90.14	90.48	89.93	90.43	81.73	14,054,000
2023-10-03	90.42	90.59	89.81	89.86	81.22	21,364,700
2023-10-02	90.89	90.99	90.50	90.61	81.90	21,010,000	0.239
2023-09-29	91.95	92.04	91.45	91.59	82.57	13,488,300
2023-09-28	91.11	91.59	90.85	91.57	82.55	11,654,600
2023-09-27	91.97	92.01	91.08	91.32	82.32	10,586,100
2023-09-26	91.93	91.99	91.62	91.73	82.69	8,281,800
2023-09-25	91.85	92.02	91.72	91.76	82.72	11,712,000
2023-09-22	92.17	92.52	92.10	92.44	83.33	8,637,800
2023-09-21	92.13	92.22	92.02	92.08	83.01	8,702,500
2023-09-20	93.10	93.24	92.75	92.77	83.63	10,751,800
2023-09-19	92.97	93.14	92.80	92.84	83.69	7,536,800
2023-09-18	92.97	93.25	92.97	93.18	84.00	4,622,200
2023-09-15	93.23	93.29	93.02	93.09	83.92	9,367,700
2023-09-14	93.66	93.74	93.32	93.38	84.18	6,421,000
2023-09-13	93.34	93.72	93.32	93.59	84.37	6,675,400
2023-09-12	93.38	93.50	93.27	93.48	84.27	4,998,400
2023-09-11	93.31	93.44	93.24	93.35	84.15	4,321,700
2023-09-08	93.72	93.86	93.47	93.51	84.30	4,648,500
2023-09-07	93.39	93.53	93.29	93.49	84.28	7,137,500
2023-09-06	93.57	93.59	93.12	93.17	83.99	7,344,100
2023-09-05	93.71	93.72	93.37	93.41	84.21	4,993,400
2023-09-01	94.57	94.58	93.86	93.98	84.72	7,746,600	0.242
2023-08-31	94.72	94.94	94.63	94.80	85.24	6,167,300
2023-08-30	94.74	94.79	94.55	94.61	85.07	6,346,700
2023-08-29	93.73	94.66	93.71	94.62	85.08	7,064,200
2023-08-28	93.91	93.98	93.71	93.95	84.48	3,301,700
2023-08-25	93.59	93.93	93.34	93.69	84.24	7,895,700
2023-08-24	93.78	94.05	93.69	93.72	84.27	5,735,800
2023-08-23	93.63	94.07	93.60	94.07	84.59	8,550,500
2023-08-22	92.94	93.16	92.85	93.06	83.68	6,330,500
2023-08-21	93.16	93.20	92.91	93.02	83.64	10,864,000
2023-08-18	93.49	93.81	93.44	93.60	84.16	7,510,500
2023-08-17	93.41	93.47	93.06	93.32	83.91	9,858,300
2023-08-16	93.78	94.00	93.37	93.44	84.02	7,199,600
2023-08-15	93.88	94.18	93.75	93.80	84.34	9,602,600
2023-08-14	93.98	94.26	93.78	93.98	84.50	6,218,400
2023-08-11	94.24	94.56	94.09	94.13	84.64	5,915,000
2023-08-10	95.36	95.54	94.62	94.63	85.09	8,462,100
2023-08-09	95.30	95.52	95.26	95.36	85.75	5,317,200
2023-08-08	95.31	95.54	95.19	95.30	85.69	5,401,400
2023-08-07	94.93	94.98	94.71	94.82	85.26	4,007,400
2023-08-04	94.40	95.13	94.40	95.05	85.47	10,189,900
2023-08-03	94.11	94.25	93.96	94.05	84.57	11,057,900
2023-08-02	94.66	94.79	94.36	94.75	85.20	8,009,200
2023-08-01	95.04	95.18	94.78	94.94	85.37	7,714,000	0.242
2023-07-31	95.58	95.91	95.57	95.74	85.87	6,347,000
2023-07-28	95.53	95.74	95.44	95.62	85.76	5,794,100
2023-07-27	95.99	96.10	95.18	95.31	85.48	8,522,800
2023-07-26	96.25	96.41	95.97	96.36	86.43	4,880,100
2023-07-25	95.83	96.09	95.82	96.03	86.13	4,079,300
2023-07-24	96.61	96.71	96.17	96.21	86.29	7,451,100
2023-07-21	96.57	96.66	96.41	96.44	86.50	4,560,100
2023-07-20	96.63	96.67	96.19	96.36	86.43	9,486,600
2023-07-19	96.98	97.19	96.79	97.13	87.12	5,059,300
2023-07-18	97.00	97.12	96.74	96.80	86.82	3,626,500
2023-07-17	96.60	96.78	96.48	96.69	86.72	3,182,400
2023-07-14	96.80	96.92	96.49	96.53	86.58	7,491,100
2023-07-13	96.68	97.07	96.58	97.01	87.01	9,742,600
2023-07-12	95.91	96.34	95.77	96.21	86.29	8,255,100
2023-07-11	95.26	95.42	95.13	95.28	85.46	6,327,100
2023-07-10	94.74	95.22	94.73	95.08	85.28	6,622,700
2023-07-07	94.58	94.95	94.54	94.59	84.84	6,577,600
2023-07-06	94.76	94.86	94.36	94.71	84.95	9,285,100
2023-07-05	95.95	96.00	95.37	95.49	85.65	10,181,200
2023-07-03	96.32	96.62	95.95	95.95	86.06	4,687,100	0.232
2023-06-30	96.42	96.66	96.31	96.60	86.43	7,450,600
2023-06-29	96.51	96.58	96.22	96.39	86.24	8,268,700
2023-06-28	97.14	97.43	96.95	97.39	87.14	5,257,300
2023-06-27	97.32	97.50	96.87	97.00	86.79	4,752,500
2023-06-26	97.35	97.43	97.16	97.34	87.09	2,976,600
2023-06-23	97.47	97.50	96.98	97.10	86.88	4,112,100
2023-06-22	96.96	97.13	96.63	96.70	86.52	4,102,100
2023-06-21	96.90	97.33	96.75	97.25	87.01	5,119,600
2023-06-20	97.05	97.39	97.05	97.16	86.93	5,477,300
2023-06-16	96.81	97.05	96.59	96.87	86.67	6,538,100
2023-06-15	97.11	97.36	96.98	97.29	87.05	5,959,100
2023-06-14	96.70	96.83	96.18	96.54	86.38	7,704,400
2023-06-13	97.25	97.32	96.26	96.41	86.26	9,173,500
2023-06-12	97.09	97.12	96.67	97.10	86.88	5,261,700
2023-06-09	96.96	97.08	96.77	96.94	86.74	6,421,900
2023-06-08	96.81	97.31	96.77	97.29	87.05	5,841,900
2023-06-07	97.22	97.32	96.54	96.64	86.47	8,226,600
2023-06-06	97.33	97.38	97.06	97.35	87.10	3,986,200
2023-06-05	96.92	97.56	96.82	97.29	87.05	6,243,100
2023-06-02	97.93	97.96	97.24	97.32	87.08	7,585,400
2023-06-01	98.12	98.38	97.97	98.10	87.77	18,161,600	0.232
2023-05-31	97.75	98.21	97.62	98.06	87.53	10,817,900
2023-05-30	97.22	97.69	97.15	97.69	87.20	7,883,000
2023-05-26	96.60	96.93	96.39	96.93	86.52	7,408,900
2023-05-25	97.18	97.26	96.67	96.75	86.36	11,647,700
2023-05-24	97.73	97.77	97.31	97.36	86.91	7,415,400
2023-05-23	97.31	97.73	97.23	97.61	87.13	8,264,200
2023-05-22	97.65	97.90	97.40	97.45	86.99	7,034,700
2023-05-19	97.65	98.10	97.46	97.63	87.15	12,923,500
2023-05-18	98.25	98.26	97.96	98.00	87.48	9,448,900
2023-05-17	98.99	99.02	98.49	98.61	88.02	5,542,600
2023-05-16	98.87	99.00	98.65	98.93	88.31	7,194,000
2023-05-15	99.19	99.25	99.12	99.25	88.59	4,459,100
2023-05-12	99.99	100.07	99.44	99.47	88.79	5,107,300
2023-05-11	100.29	100.41	99.96	100.07	89.33	5,979,600
2023-05-10	99.41	99.78	99.40	99.70	89.00	9,930,800
2023-05-09	99.07	99.17	98.94	98.96	88.33	7,317,200
2023-05-08	99.07	99.29	99.03	99.08	88.44	7,022,400
2023-05-05	99.65	99.73	99.44	99.69	88.99	11,254,400
2023-05-04	99.98	100.80	99.96	100.23	89.47	12,014,100
2023-05-03	99.87	100.28	99.69	100.25	89.49	9,534,800
2023-05-02	98.66	99.63	98.60	99.60	88.91	8,540,700
2023-05-01	99.11	99.17	98.19	98.32	87.76	17,442,000	0.239
2023-04-28	99.59	99.74	99.37	99.73	88.81	8,525,900
2023-04-27	99.23	99.28	98.88	98.99	88.15	5,065,800
2023-04-26	100.01	100.13	99.49	99.64	88.73	5,903,000
2023-04-25	99.61	100.07	99.59	100.03	89.08	13,076,800
2023-04-24	98.84	99.07	98.77	99.05	88.20	5,143,700
2023-04-21	99.02	99.10	98.49	98.57	87.78	5,948,100
2023-04-20	98.78	98.89	98.68	98.81	87.99	4,608,000
2023-04-19	98.22	98.31	97.98	98.24	87.48	4,648,100
2023-04-18	98.32	98.67	98.30	98.45	87.67	5,061,300
2023-04-17	98.54	98.60	98.26	98.29	87.53	5,681,000
2023-04-14	99.08	99.10	98.79	98.92	88.09	4,968,500
2023-04-13	99.90	100.07	99.33	99.41	88.52	39,858,200
2023-04-12	99.91	99.95	99.29	99.74	88.82	5,857,200
2023-04-11	99.57	99.58	99.22	99.45	88.56	5,459,000
2023-04-10	99.69	99.76	99.37	99.49	88.60	6,025,100
2023-04-06	100.49	100.72	100.46	100.48	89.48	4,264,700
2023-04-05	100.40	100.77	100.30	100.45	89.45	6,257,100
2023-04-04	98.97	100.14	98.95	100.03	89.08	6,763,200
2023-04-03	98.81	99.56	98.74	99.39	88.51	7,226,600	0.196
2023-03-31	98.74	99.19	98.58	99.12	88.09	6,330,100
2023-03-30	98.34	98.67	98.31	98.58	87.61	4,157,500
2023-03-29	98.23	98.62	98.19	98.43	87.48	13,404,700
2023-03-28	98.45	98.75	98.36	98.60	87.63	13,324,800
2023-03-27	98.94	99.14	98.63	98.66	87.68	8,284,400
2023-03-24	100.44	100.58	99.76	99.89	88.78	9,135,800
2023-03-23	99.13	99.94	98.98	99.86	88.75	7,118,800
2023-03-22	97.83	99.37	97.75	99.29	88.24	10,705,200
2023-03-21	98.18	98.46	97.86	98.00	87.10	9,851,600
2023-03-20	99.42	99.43	98.63	98.86	87.86	7,982,400
2023-03-17	98.86	99.63	98.77	99.26	88.22	12,293,700
2023-03-16	99.53	99.76	97.98	98.10	87.18	13,961,000
2023-03-15	99.26	99.78	98.52	98.99	87.98	25,157,400
2023-03-14	98.09	98.18	97.38	97.58	86.72	47,886,700
2023-03-13	98.95	99.42	98.14	98.51	87.55	23,930,600
2023-03-10	96.81	97.42	96.67	97.33	86.50	11,041,300
2023-03-09	95.14	95.72	95.08	95.57	84.94	12,498,800
2023-03-08	95.38	95.56	94.86	94.98	84.41	5,163,500
2023-03-07	95.17	95.29	94.78	95.01	84.44	5,053,300
2023-03-06	95.39	95.42	94.93	95.00	84.43	3,766,400
2023-03-03	94.91	95.17	94.63	95.17	84.58	5,696,900
2023-03-02	94.29	94.49	94.21	94.41	83.91	12,952,800
2023-03-01	95.14	95.30	94.75	94.80	84.25	8,328,600	0.196
2023-02-28	95.32	95.79	95.20	95.76	84.93	4,690,000
2023-02-27	95.66	95.76	95.45	95.61	84.80	3,693,200
2023-02-24	95.29	95.45	95.11	95.32	84.54	10,757,200
2023-02-23	95.56	96.00	95.51	95.90	85.06	7,059,800
2023-02-22	95.64	95.81	95.48	95.53	84.73	30,136,400
2023-02-21	95.75	95.83	95.34	95.36	84.58	11,382,100
2023-02-17	95.93	96.44	95.90	96.41	85.51	4,540,500
2023-02-16	96.23	96.43	96.05	96.14	85.27	27,126,400
2023-02-15	96.58	96.80	96.33	96.46	85.55	4,964,700
2023-02-14	96.89	97.12	96.49	96.75	85.81	7,133,600
2023-02-13	96.97	97.24	96.95	97.19	86.20	17,262,300
2023-02-10	97.35	97.38	96.89	96.96	86.00	5,290,000
2023-02-09	98.12	98.14	97.32	97.43	86.41	7,358,300
2023-02-08	97.61	97.88	97.40	97.87	86.80	6,137,600
2023-02-07	97.65	98.13	97.46	97.51	86.48	5,678,900
2023-02-06	97.90	98.04	97.70	97.75	86.70	5,500,400
2023-02-03	98.81	99.00	98.47	98.60	87.45	5,267,000
2023-02-02	100.02	100.21	99.64	99.67	88.40	5,823,000
2023-02-01	99.20	99.77	98.83	99.71	88.43	20,159,100	0.212
2023-01-31	99.16	99.25	98.74	99.21	87.80	4,856,400
2023-01-30	98.74	98.95	98.66	98.71	87.36	2,584,600
2023-01-27	98.80	99.02	98.77	99.02	87.63	5,524,100
2023-01-26	99.34	99.53	99.03	99.17	87.77	2,875,400
2023-01-25	99.49	99.73	99.21	99.53	88.09	2,924,700
2023-01-24	98.98	99.44	98.65	99.42	87.99	3,540,300
2023-01-23	98.84	99.14	98.81	98.85	87.48	4,334,900
2023-01-20	99.32	99.45	99.06	99.17	87.77	8,822,700
2023-01-19	99.82	99.98	99.63	99.83	88.35	4,234,100
2023-01-18	99.87	100.06	99.55	100.02	88.52	7,926,400
2023-01-17	98.66	99.02	98.64	98.68	87.33	3,709,000
2023-01-13	99.26	99.50	98.86	98.99	87.61	5,573,500
2023-01-12	98.96	99.52	98.48	99.52	88.08	5,768,000
2023-01-11	98.30	98.66	98.24	98.64	87.30	7,118,700
2023-01-10	98.22	98.33	97.83	98.01	86.74	4,026,900
2023-01-09	98.26	98.81	98.20	98.63	87.29	4,988,000
2023-01-06	97.17	98.43	97.08	98.38	87.07	6,807,700
2023-01-05	96.70	97.22	96.57	97.13	85.96	3,177,900
2023-01-04	97.34	97.42	96.99	97.27	86.09	7,800,100
2023-01-03	96.91	97.00	96.34	96.53	85.43	6,808,300
2022-12-30	95.86	96.27	95.62	95.78	84.77	5,043,800
2022-12-29	95.97	96.27	95.92	96.18	85.12	4,021,800
2022-12-28	96.08	96.16	95.69	95.71	84.71	3,161,200
2022-12-27	96.22	96.41	95.90	95.94	84.91	4,780,800
2022-12-23	96.73	96.95	96.69	96.75	85.63	3,164,900
2022-12-22	97.24	97.48	97.14	97.19	86.01	2,143,100
2022-12-21	97.50	97.54	97.09	97.22	86.04	4,406,600
2022-12-20	97.08	97.31	96.99	97.10	85.94	4,199,800
2022-12-19	98.05	98.06	97.73	97.81	86.56	3,951,100
2022-12-16	98.17	98.79	98.07	98.61	87.27	4,432,800
2022-12-15	98.81	99.01	98.55	98.86	87.49	4,344,200	0.192
2022-12-14	98.65	98.99	98.21	98.86	87.32	6,533,200
2022-12-13	99.14	99.26	98.50	98.59	87.08	7,856,600
2022-12-12	98.30	98.39	97.58	97.71	86.31	5,192,200
2022-12-09	98.29	98.37	97.85	97.85	86.43	4,343,100
2022-12-08	98.62	98.88	98.45	98.58	87.08	5,325,800
2022-12-07	98.68	99.25	98.62	99.14	87.57	5,386,200
2022-12-06	97.93	98.41	97.85	98.28	86.81	5,745,500
2022-12-05	98.09	98.13	97.63	97.68	86.28	6,295,800
2022-12-02	97.92	98.69	97.61	98.68	87.16	5,783,700
2022-12-01	97.60	98.50	97.57	98.48	86.99	17,629,100	0.194
2022-11-30	96.57	97.61	96.40	97.61	86.05	7,127,100
2022-11-29	96.76	97.08	96.71	96.74	85.28	3,356,600
2022-11-28	97.22	97.35	97.01	97.15	85.64	4,218,400
2022-11-25	96.87	97.12	96.85	97.11	85.61	1,345,400
2022-11-23	96.75	97.18	96.65	97.14	85.63	5,236,500
2022-11-22	96.48	96.72	96.38	96.62	85.17	5,532,800
2022-11-21	96.54	96.61	96.04	96.07	84.69	4,477,700
2022-11-18	96.47	96.59	96.11	96.13	84.74	3,102,100
2022-11-17	96.53	96.63	96.26	96.47	85.04	5,986,800
2022-11-16	96.87	97.23	96.64	97.13	85.62	6,140,100
2022-11-15	96.18	96.49	95.94	96.42	85.00	6,841,600
2022-11-14	95.84	95.85	95.53	95.71	84.37	4,130,800
2022-11-11	95.70	96.06	95.65	95.94	84.58	2,840,200
2022-11-10	95.43	96.18	95.43	96.14	84.75	9,608,300
2022-11-09	93.61	94.09	93.54	94.03	82.89	3,658,100
2022-11-08	93.35	93.88	93.32	93.71	82.61	4,679,200
2022-11-07	93.54	93.59	93.07	93.09	82.06	4,289,300
2022-11-04	93.64	93.95	93.40	93.42	82.35	5,287,000
2022-11-03	93.19	93.79	93.18	93.62	82.53	8,403,900
2022-11-02	94.31	94.87	93.79	94.03	82.89	7,581,400
2022-11-01	94.96	94.99	94.03	94.19	83.03	6,066,400	0.203
2022-10-31	94.43	94.56	94.01	94.41	83.05	4,586,900
2022-10-28	94.72	95.19	94.58	94.84	83.43	5,659,800
2022-10-27	94.96	95.47	94.67	95.33	83.86	7,238,100
2022-10-26	94.41	94.82	94.40	94.66	83.27	6,692,700
2022-10-25	94.04	94.44	93.96	94.18	82.85	6,301,500
2022-10-24	93.11	93.43	92.69	93.02	81.82	6,210,800
2022-10-21	92.60	93.33	92.48	93.14	81.93	7,528,500
2022-10-20	93.41	93.65	92.86	92.93	81.75	5,738,400
2022-10-19	93.88	94.07	93.56	93.63	82.36	5,762,600
2022-10-18	94.63	94.80	94.07	94.62	83.23	4,006,600
2022-10-17	94.96	95.11	94.33	94.38	83.02	3,215,200
2022-10-14	95.32	95.33	94.23	94.28	82.93	5,886,200
2022-10-13	93.98	95.24	93.97	94.81	83.40	6,220,100
2022-10-12	94.77	95.34	94.71	95.21	83.75	5,847,400
2022-10-11	94.98	95.43	94.64	94.90	83.48	5,498,500
2022-10-10	95.08	95.14	94.32	94.66	83.27	3,829,100
2022-10-07	95.19	95.53	95.07	95.22	83.76	5,085,300
2022-10-06	96.06	96.19	95.56	95.69	84.17	11,298,400
2022-10-05	96.56	96.59	95.98	96.22	84.64	8,603,700
2022-10-04	97.33	97.70	96.96	97.14	85.45	7,361,400
2022-10-03	96.72	97.65	96.49	96.94	85.27	10,579,900	0.187
2022-09-30	96.66	96.88	95.66	95.99	84.27	8,847,200
2022-09-29	95.98	96.58	95.89	96.24	84.49	6,056,500
2022-09-28	95.90	96.80	95.52	96.69	84.89	8,471,700
2022-09-27	95.24	95.35	94.51	94.56	83.02	8,668,400
2022-09-26	96.29	96.30	95.07	95.21	83.59	8,015,500
2022-09-23	96.66	96.97	96.28	96.82	85.00	7,630,600
2022-09-22	97.16	97.22	96.59	96.70	84.90	6,662,400
2022-09-21	97.96	98.28	97.30	98.18	86.20	5,414,900
2022-09-20	97.70	98.04	97.54	97.79	85.85	4,869,100
2022-09-19	98.31	98.61	98.24	98.40	86.39	3,879,000
2022-09-16	98.52	98.99	98.45	98.68	86.63	4,718,200
2022-09-15	98.67	98.79	98.50	98.60	86.56	4,622,600
2022-09-14	98.74	99.18	98.69	98.94	86.86	3,866,600
2022-09-13	98.76	98.95	98.65	98.89	86.82	5,100,500
2022-09-12	99.97	100.05	99.27	99.45	87.31	4,034,200
2022-09-09	99.90	100.09	99.57	99.69	87.52	5,780,600
2022-09-08	100.04	100.26	99.68	99.68	87.51	5,773,600
2022-09-07	99.79	100.17	99.74	100.05	87.84	7,169,700
2022-09-06	99.91	99.94	99.35	99.40	87.27	6,769,400
2022-09-02	100.36	100.79	100.22	100.52	88.25	5,741,900
2022-09-01	100.09	100.31	99.73	99.96	87.76	10,324,200	0.179
2022-08-31	101.21	101.44	100.77	100.94	88.46	5,797,600
2022-08-30	101.39	101.72	101.02	101.36	88.83	4,474,200
2022-08-29	101.58	101.58	101.25	101.39	88.86	4,416,900
2022-08-26	101.86	102.23	101.62	101.97	89.36	5,535,900
2022-08-25	101.52	102.13	101.39	102.09	89.47	6,645,300
2022-08-24	101.54	101.64	101.29	101.44	88.90	3,504,600
2022-08-23	101.86	102.49	101.71	101.78	89.20	7,755,000
2022-08-22	102.40	102.45	101.98	102.03	89.42	4,125,800
2022-08-19	102.62	102.69	102.36	102.48	89.81	6,678,000
2022-08-18	103.45	103.73	103.28	103.37	90.59	3,709,200
2022-08-17	103.31	103.36	102.96	103.17	90.42	6,366,700
2022-08-16	103.79	103.91	103.39	103.87	91.03	3,241,800
2022-08-15	104.17	104.33	103.95	103.99	91.13	3,441,100
2022-08-12	103.65	103.70	103.32	103.66	90.85	4,128,600
2022-08-11	104.18	104.29	103.14	103.25	90.49	8,309,300
2022-08-10	104.35	104.71	103.93	103.94	91.09	7,260,300
2022-08-09	103.90	104.08	103.78	103.88	91.04	3,814,700
2022-08-08	104.00	104.24	103.91	104.19	91.31	6,681,300
2022-08-05	103.73	103.77	103.35	103.58	90.78	10,047,200
2022-08-04	104.68	105.13	104.53	105.10	92.11	9,873,200
2022-08-03	103.98	104.58	103.43	104.57	91.64	7,829,500
2022-08-02	105.56	105.75	104.07	104.14	91.27	9,269,700
2022-08-01	105.29	105.67	105.13	105.60	92.55	9,672,400	0.184
2022-07-29	104.92	105.58	104.81	105.17	92.01	5,961,100
2022-07-28	105.10	105.32	104.75	105.13	91.97	5,768,100
2022-07-27	104.14	104.61	104.02	104.10	91.07	7,475,300
2022-07-26	104.55	104.70	103.85	103.89	90.89	4,736,300
2022-07-25	103.58	103.90	103.55	103.85	90.85	2,994,500
2022-07-22	104.00	104.46	103.82	104.22	91.18	7,747,100
2022-07-21	102.29	103.04	102.19	103.04	90.14	5,344,300
2022-07-20	102.48	102.49	101.80	101.88	89.13	53,057,500
2022-07-19	102.32	102.41	101.88	101.98	89.22	2,996,100
2022-07-18	102.42	102.60	102.03	102.45	89.63	3,150,700
2022-07-15	102.47	102.99	102.44	102.75	89.89	3,834,000
2022-07-14	102.20	102.64	101.93	102.40	89.58	5,370,400
2022-07-13	101.91	103.05	101.78	102.97	90.08	6,809,400
2022-07-12	102.83	103.03	102.45	102.53	89.70	3,669,200
2022-07-11	102.03	102.46	101.98	102.29	89.49	2,765,700
2022-07-08	101.83	101.84	101.37	101.49	88.79	3,664,900
2022-07-07	102.77	102.77	102.03	102.11	89.33	4,058,100
2022-07-06	104.00	104.01	102.72	102.74	89.88	4,754,700
2022-07-05	103.75	104.02	103.44	103.62	90.65	6,651,400
2022-07-01	103.12	103.97	102.98	103.24	90.32	63,222,900	0.155
2022-06-30	102.10	102.54	102.01	102.30	89.36	5,409,500
2022-06-29	100.88	101.52	100.79	101.52	88.68	3,559,600
2022-06-28	100.47	100.74	100.33	100.71	87.97	3,763,300
2022-06-27	100.57	101.02	100.45	100.58	87.86	5,439,400
2022-06-24	101.38	101.76	101.07	101.15	88.36	5,127,000
2022-06-23	101.56	102.17	101.40	101.51	88.67	9,247,200
2022-06-22	100.84	101.12	100.71	100.94	88.17	9,501,900
2022-06-21	99.66	99.95	99.55	99.68	87.07	10,342,000
2022-06-17	100.26	100.46	99.55	100.20	87.53	7,029,700
2022-06-16	98.55	100.22	98.43	100.17	87.50	9,168,800
2022-06-15	98.95	99.56	98.40	99.52	86.93	10,256,200
2022-06-14	99.16	99.30	97.99	98.15	85.74	7,829,800
2022-06-13	99.66	99.80	98.42	98.94	86.43	9,200,800
2022-06-10	101.21	101.31	100.60	100.73	87.99	4,443,400
2022-06-09	101.69	101.94	101.51	101.73	88.86	4,178,600
2022-06-08	102.01	102.17	101.81	101.82	88.94	2,917,900
2022-06-07	102.06	102.43	102.04	102.20	89.27	3,230,000
2022-06-06	102.31	102.41	101.73	101.79	88.92	4,800,600
2022-06-03	102.36	102.65	102.33	102.56	89.59	2,687,800
2022-06-02	102.91	102.92	102.52	102.76	89.76	3,014,300
2022-06-01	103.27	103.37	102.42	102.61	89.63	5,555,900	0.129
2022-05-31	103.62	103.63	103.15	103.32	90.14	6,773,200
2022-05-27	104.45	104.59	104.22	104.41	91.09	2,508,200
2022-05-26	104.37	104.41	103.88	104.26	90.96	3,478,900
2022-05-25	104.47	104.47	104.07	104.31	91.00	4,274,500
2022-05-24	103.74	104.47	103.71	104.10	90.82	6,786,600
2022-05-23	103.57	103.77	103.20	103.21	90.04	5,720,600
2022-05-20	103.30	103.99	103.27	103.84	90.59	5,908,800
2022-05-19	103.90	103.93	103.28	103.36	90.17	5,137,600
2022-05-18	102.26	103.10	102.19	102.99	89.85	4,465,500
2022-05-17	102.35	102.65	102.23	102.26	89.21	4,286,800
2022-05-16	102.98	103.33	102.87	103.04	89.90	3,315,600
2022-05-13	102.87	102.94	102.55	102.61	89.52	6,016,900
2022-05-12	103.12	103.57	103.01	103.15	89.99	8,132,400
2022-05-11	101.93	102.85	101.79	102.81	89.69	7,167,900
2022-05-10	102.31	102.58	102.12	102.18	89.14	8,054,600
2022-05-09	101.14	101.89	101.09	101.84	88.85	7,301,200
2022-05-06	101.15	101.61	100.99	101.09	88.19	12,538,400
2022-05-05	101.89	102.03	101.15	101.67	88.70	11,675,700
2022-05-04	102.00	102.78	101.81	102.70	89.60	11,934,700
2022-05-03	102.52	102.60	102.02	102.04	89.02	8,129,100
2022-05-02	102.15	102.22	101.82	101.92	88.92	11,327,000	0.125
2022-04-29	102.60	103.21	102.55	102.81	89.59	10,012,500
2022-04-28	103.16	103.39	102.96	103.36	90.06	6,943,500
2022-04-27	104.03	104.13	103.46	103.51	90.20	7,908,900
2022-04-26	104.10	104.27	103.76	104.09	90.70	9,575,400
2022-04-25	103.55	103.98	103.34	103.40	90.10	8,617,400
2022-04-22	102.43	103.02	102.38	102.74	89.52	5,451,600
2022-04-21	102.97	102.98	102.27	102.69	89.48	9,137,500
2022-04-20	102.88	103.42	102.76	103.26	89.98	7,479,300
2022-04-19	102.74	102.93	102.39	102.46	89.28	7,004,900
2022-04-18	103.53	103.55	103.11	103.14	89.87	4,591,500
2022-04-14	104.23	104.27	103.32	103.44	90.13	6,158,700
2022-04-13	104.44	104.91	104.31	104.38	90.95	6,346,100
2022-04-12	104.19	104.59	104.03	104.15	90.75	12,211,000
2022-04-11	103.78	103.90	103.52	103.65	90.32	7,356,400
2022-04-08	104.08	104.42	104.00	104.15	90.75	8,091,800
2022-04-07	104.68	104.97	104.46	104.68	91.21	5,518,900
2022-04-06	104.65	105.32	104.65	104.94	91.44	9,054,400
2022-04-05	106.27	106.29	105.20	105.31	91.76	9,675,600
2022-04-04	106.76	106.78	106.38	106.58	92.87	7,372,100
2022-04-01	106.31	107.01	106.20	106.65	92.93	10,237,000	0.121
2022-03-31	107.43	107.62	107.27	107.47	93.54	9,147,200
2022-03-30	106.63	107.30	106.56	107.27	93.37	6,430,100
2022-03-29	106.58	106.98	106.35	106.85	93.00	7,539,900
2022-03-28	106.25	106.70	106.12	106.32	92.54	12,858,500
2022-03-25	106.69	106.70	105.97	106.08	92.33	9,055,600
2022-03-24	107.15	107.50	107.11	107.18	93.29	11,112,300
2022-03-23	107.32	107.78	107.09	107.78	93.81	11,222,700
2022-03-22	107.20	107.24	106.97	107.06	93.18	7,710,300
2022-03-21	108.28	108.45	107.57	107.65	93.70	11,003,600
2022-03-18	108.93	109.22	108.93	109.07	94.93	7,509,200
2022-03-17	109.03	109.24	108.55	108.75	94.65	7,215,900
2022-03-16	109.00	109.12	108.25	108.96	94.84	12,847,300
2022-03-15	109.74	109.80	109.03	109.11	94.97	9,294,400
2022-03-14	109.67	109.74	109.16	109.16	95.01	8,622,500
2022-03-11	110.47	110.70	110.35	110.56	96.23	5,567,600
2022-03-10	110.72	110.83	110.36	110.59	96.26	11,100,100
2022-03-09	111.33	111.43	110.98	111.10	96.70	7,932,300
2022-03-08	111.87	112.07	111.65	111.79	97.30	10,819,400
2022-03-07	112.47	113.08	112.44	112.52	97.94	13,633,200
2022-03-04	112.88	113.30	112.77	113.00	98.35	20,102,300
2022-03-03	111.69	112.10	111.49	111.89	97.39	12,247,400
2022-03-02	112.46	112.56	111.39	111.41	96.97	12,303,800
2022-03-01	112.60	113.49	112.55	113.11	98.45	28,285,600	0.101
2022-02-28	111.62	112.14	111.58	112.12	97.50	12,291,800
2022-02-25	110.72	110.88	110.48	110.86	96.40	8,101,900
2022-02-24	111.52	111.55	110.73	110.89	96.43	19,162,100
2022-02-23	110.80	110.90	110.51	110.63	96.20	7,941,800
2022-02-22	110.97	111.22	110.84	111.21	96.71	8,392,500
2022-02-18	111.04	111.23	110.97	111.22	96.72	8,486,800
2022-02-17	110.53	110.90	110.52	110.86	96.40	8,749,500
2022-02-16	110.32	110.34	109.94	110.27	95.89	9,007,700
2022-02-15	110.05	110.24	109.96	110.04	95.69	8,490,500
2022-02-14	110.54	110.83	110.21	110.37	95.98	11,090,000
2022-02-11	110.47	111.23	109.92	111.14	96.65	18,315,600
2022-02-10	110.61	110.68	109.96	110.00	95.66	16,633,900
2022-02-09	111.13	111.37	110.98	111.02	96.54	10,113,400
2022-02-08	110.93	110.99	110.81	110.87	96.41	8,111,500
2022-02-07	111.23	111.35	111.09	111.23	96.73	10,294,700
2022-02-04	111.42	111.45	111.09	111.20	96.70	8,616,400
2022-02-03	112.04	112.16	111.92	112.06	97.45	8,032,600
2022-02-02	112.40	112.81	112.40	112.54	97.87	5,997,100
2022-02-01	112.50	112.54	112.13	112.31	97.67	16,338,700	0.108
2022-01-31	112.36	112.65	112.29	112.57	97.80	8,258,600
2022-01-28	112.15	112.66	112.12	112.57	97.80	6,713,500
2022-01-27	112.11	112.52	112.09	112.31	97.57	11,609,400
2022-01-26	112.66	112.76	111.84	111.84	97.16	12,694,700
2022-01-25	112.89	113.09	112.57	112.64	97.86	13,534,000
2022-01-24	113.24	113.29	112.77	112.79	97.99	22,377,400
2022-01-21	112.87	113.05	112.65	112.89	98.08	13,250,000
2022-01-20	112.18	112.24	112.03	112.24	97.51	8,297,300
2022-01-19	111.91	112.22	111.84	112.00	97.30	10,349,700
2022-01-18	112.10	112.20	111.69	111.73	97.07	11,594,100
2022-01-14	113.07	113.09	112.55	112.58	97.81	10,595,700
2022-01-13	113.07	113.40	112.98	113.36	98.48	8,431,100
2022-01-12	113.17	113.43	112.98	113.00	98.17	7,996,500
2022-01-11	112.66	112.99	112.56	112.98	98.15	8,086,500
2022-01-10	112.45	112.75	112.38	112.71	97.92	8,430,700
2022-01-07	112.96	113.00	112.47	112.74	97.94	13,318,200
2022-01-06	113.13	113.21	112.98	113.11	98.27	10,957,400
2022-01-05	113.89	113.90	113.31	113.39	98.51	13,715,700
2022-01-04	113.67	113.89	113.58	113.87	98.93	15,911,800
2022-01-03	114.37	114.41	113.93	113.93	98.98	27,744,600
2021-12-31	115.16	115.31	115.00	115.00	99.91	7,584,500
2021-12-30	114.98	115.14	114.79	115.13	100.02	10,296,000
2021-12-29	114.97	115.07	114.67	114.75	99.69	11,879,900
2021-12-28	115.55	115.58	115.28	115.34	100.20	8,314,500
2021-12-27	115.28	115.42	115.25	115.36	100.22	3,471,800
2021-12-23	115.48	115.49	115.18	115.32	100.19	7,209,700
2021-12-22	115.63	115.64	115.34	115.56	100.39	5,538,200
2021-12-21	115.49	115.54	115.23	115.45	100.30	7,672,800
2021-12-20	116.20	116.35	115.88	115.91	100.70	13,772,100
2021-12-17	116.12	116.34	115.94	116.01	100.79	7,933,100
2021-12-16	115.58	115.91	115.56	115.75	100.56	9,085,400	0.106
2021-12-15	115.41	115.73	115.28	115.52	100.27	8,428,000
2021-12-14	115.65	115.81	115.43	115.69	100.42	4,749,500
2021-12-13	115.63	115.99	115.61	115.89	100.59	5,706,900
2021-12-10	115.44	115.66	115.28	115.34	100.11	5,051,500
2021-12-09	115.25	115.44	115.10	115.26	100.04	9,198,400
2021-12-08	115.17	115.20	114.82	114.97	99.79	11,126,500
2021-12-07	115.46	115.70	115.26	115.34	100.11	7,678,400
2021-12-06	116.19	116.28	115.65	115.78	100.49	9,863,200
2021-12-03	115.49	116.64	115.39	116.36	101.00	19,790,900
2021-12-02	115.90	115.95	115.41	115.68	100.41	11,448,900
2021-12-01	115.30	115.93	115.16	115.93	100.62	24,991,000	0.088
2021-11-30	115.82	116.15	115.22	115.80	100.43	19,416,800
2021-11-29	114.69	115.20	114.66	115.11	99.84	13,908,200
2021-11-26	114.98	115.39	114.92	115.37	100.06	13,878,500
2021-11-24	113.57	113.92	113.50	113.90	98.79	8,322,900
2021-11-23	113.82	113.88	113.55	113.55	98.48	11,543,700
2021-11-22	114.33	114.44	113.95	114.02	98.89	10,876,200
2021-11-19	114.92	115.11	114.79	114.86	99.62	10,731,600
2021-11-18	114.31	114.58	114.29	114.55	99.35	10,183,400
2021-11-17	114.07	114.49	114.05	114.48	99.29	10,006,200
2021-11-16	114.18	114.40	114.05	114.07	98.93	6,573,700
2021-11-15	114.55	114.58	114.13	114.17	99.02	8,021,400
2021-11-12	114.80	114.94	114.52	114.62	99.41	10,613,400
2021-11-11	114.75	114.80	114.38	114.38	99.20	3,746,100
2021-11-10	115.54	115.57	114.54	114.75	99.52	19,425,100
2021-11-09	115.70	115.98	115.65	115.74	100.38	12,345,400
2021-11-08	115.52	115.52	115.16	115.21	99.92	7,404,300
2021-11-05	115.34	115.81	115.22	115.71	100.36	12,955,100
2021-11-04	114.66	115.17	114.66	115.08	99.81	12,665,400
2021-11-03	114.84	114.88	114.27	114.46	99.27	17,031,100
2021-11-02	114.67	114.96	114.66	114.82	99.58	12,191,100
2021-11-01	114.22	114.63	114.19	114.54	99.34	14,479,000	0.081
2021-10-29	114.27	114.86	114.19	114.63	99.35	11,254,300
2021-10-28	114.76	114.91	114.46	114.58	99.31	9,940,400
2021-10-27	114.64	115.06	114.32	114.88	99.57	16,140,300
2021-10-26	114.12	114.24	113.90	114.24	99.01	5,603,100
2021-10-25	113.98	114.22	113.98	114.10	98.89	4,835,000
2021-10-22	113.78	114.05	113.67	113.96	98.77	10,204,600
2021-10-21	113.90	113.95	113.63	113.67	98.52	7,103,900
2021-10-20	114.02	114.21	113.94	113.97	98.78	6,230,000
2021-10-19	114.27	114.32	114.00	114.02	98.82	7,445,200
2021-10-18	114.25	114.52	114.07	114.43	99.18	8,703,300
2021-10-15	114.74	114.77	114.53	114.59	99.32	8,689,700
2021-10-14	115.02	115.21	114.90	115.16	99.81	9,518,200
2021-10-13	114.74	115.05	114.68	114.89	99.58	11,662,400
2021-10-12	114.35	114.71	114.28	114.67	99.38	7,938,400
2021-10-11	114.23	114.32	114.13	114.15	98.93	2,261,300
2021-10-08	114.62	114.62	114.30	114.43	99.18	9,455,100
2021-10-07	114.88	114.91	114.67	114.68	99.39	8,160,200
2021-10-06	115.15	115.26	115.05	115.14	99.79	7,473,500
2021-10-05	115.29	115.32	114.99	115.11	99.77	6,861,900
2021-10-04	115.41	115.67	115.26	115.47	100.08	7,691,800
2021-10-01	115.36	115.66	115.26	115.61	100.20	19,830,100	0.080
2021-09-30	114.97	115.26	114.92	115.22	99.79	7,307,900
2021-09-29	115.20	115.36	114.87	115.08	99.67	8,364,000
2021-09-28	114.98	115.22	114.73	114.96	99.57	10,295,500
2021-09-27	115.40	115.60	115.37	115.40	99.95	6,742,100
2021-09-24	115.90	115.91	115.64	115.71	100.22	10,528,000
2021-09-23	116.58	116.61	116.06	116.06	100.52	10,650,100
2021-09-22	117.01	117.22	116.79	117.12	101.44	10,966,400
2021-09-21	117.12	117.15	116.94	117.01	101.34	4,867,900
2021-09-20	116.91	117.21	116.82	117.08	101.40	8,781,600
2021-09-17	116.54	116.57	116.38	116.49	100.89	7,611,700
2021-09-16	116.79	117.01	116.68	116.83	101.19	5,682,700
2021-09-15	117.33	117.35	117.00	117.20	101.51	5,108,900
2021-09-14	117.16	117.52	117.10	117.40	101.68	6,991,000
2021-09-13	116.93	117.06	116.91	116.96	101.30	4,269,300
2021-09-10	116.93	117.03	116.71	116.82	101.18	8,147,100
2021-09-09	116.91	117.32	116.81	117.19	101.50	7,009,500
2021-09-08	116.70	116.94	116.63	116.86	101.21	6,046,200
2021-09-07	116.59	116.68	116.44	116.54	100.93	7,098,600
2021-09-03	117.01	117.05	116.88	117.00	101.33	4,988,900
2021-09-02	117.27	117.28	117.14	117.28	101.58	2,976,200
2021-09-01	117.25	117.29	117.04	117.14	101.45	11,908,600	0.080
2021-08-31	117.33	117.49	117.12	117.17	101.41	7,418,400
2021-08-30	117.14	117.40	117.10	117.39	101.60	6,546,200
2021-08-27	116.78	117.16	116.63	117.16	101.40	6,360,700
2021-08-26	116.72	116.83	116.59	116.78	101.07	6,850,600
2021-08-25	117.20	117.24	116.72	116.78	101.07	5,874,700
2021-08-24	117.41	117.51	117.21	117.24	101.47	3,649,700
2021-08-23	117.50	117.58	117.40	117.56	101.75	3,958,500
2021-08-20	117.64	117.71	117.41	117.53	101.72	6,510,200
2021-08-19	117.63	117.72	117.53	117.64	101.82	6,242,600
2021-08-18	117.39	117.49	117.13	117.38	101.59	7,025,800
2021-08-17	117.48	117.70	117.42	117.44	101.65	7,785,500
2021-08-16	117.55	117.82	117.50	117.50	101.70	6,928,100
2021-08-13	116.75	117.24	116.73	117.24	101.47	6,896,500
2021-08-12	116.57	116.70	116.43	116.57	100.89	6,932,200
2021-08-11	116.64	116.99	116.44	116.69	101.00	7,254,300
2021-08-10	116.87	116.88	116.55	116.56	100.88	7,192,400
2021-08-09	117.20	117.31	116.78	116.78	101.07	10,842,500
2021-08-06	117.14	117.25	117.00	117.03	101.29	7,807,600
2021-08-05	117.90	117.96	117.64	117.72	101.89	5,164,600
2021-08-04	118.53	118.63	117.78	118.15	102.26	7,545,000
2021-08-03	118.18	118.37	118.12	118.18	102.29	6,627,300
2021-08-02	117.82	118.38	117.71	118.15	102.26	19,495,800	0.076
2021-07-30	117.58	117.78	117.57	117.71	101.81	5,656,400
2021-07-29	117.31	117.53	117.28	117.38	101.53	6,203,800
2021-07-28	117.42	117.75	117.26	117.74	101.84	11,533,500
2021-07-27	117.62	117.71	117.51	117.64	101.75	8,621,200
2021-07-26	117.40	117.42	117.12	117.14	101.32	6,179,600
2021-07-23	116.98	117.25	116.97	117.22	101.39	6,804,600
2021-07-22	117.13	117.64	117.12	117.40	101.54	6,363,500
2021-07-21	117.33	117.41	117.02	117.13	101.31	7,438,300
2021-07-20	118.47	118.52	117.71	117.81	101.90	8,729,000
2021-07-19	117.74	118.11	117.68	117.96	102.03	20,557,500
2021-07-16	116.67	116.98	116.66	116.96	101.16	3,577,900
2021-07-15	116.79	117.04	116.53	116.98	101.18	5,704,500
2021-07-14	116.31	116.52	116.21	116.49	100.76	6,029,200
2021-07-13	116.41	116.53	115.89	115.99	100.33	6,926,500
2021-07-12	116.51	116.56	116.26	116.35	100.64	3,867,700
2021-07-09	116.52	116.54	116.40	116.41	100.69	5,531,200
2021-07-08	116.92	117.19	116.82	117.00	101.20	7,368,000
2021-07-07	116.58	116.91	116.47	116.70	100.94	7,456,400
2021-07-06	115.89	116.44	115.89	116.36	100.65	9,095,300
2021-07-02	115.47	115.75	115.44	115.75	100.12	5,071,900
2021-07-01	115.38	115.45	115.17	115.33	99.75	11,966,200	0.077
2021-06-30	115.48	115.66	115.46	115.49	99.83	6,572,800
2021-06-29	115.10	115.32	115.09	115.31	99.67	3,373,200
2021-06-28	115.11	115.36	115.10	115.25	99.62	4,968,900
2021-06-25	115.21	115.25	114.69	114.89	99.31	6,716,800
2021-06-24	115.15	115.28	115.08	115.13	99.51	3,631,700
2021-06-23	115.25	115.37	115.10	115.15	99.53	5,429,800
2021-06-22	115.04	115.41	115.01	115.38	99.73	5,459,700
2021-06-21	115.26	115.35	115.08	115.17	99.55	6,460,000
2021-06-18	115.04	115.58	114.81	115.54	99.87	13,435,000
2021-06-17	114.66	115.26	114.58	114.89	99.31	8,838,100
2021-06-16	115.32	115.38	114.31	114.48	98.95	13,529,000
2021-06-15	115.19	115.29	115.13	115.27	99.64	4,212,700
2021-06-14	115.49	115.50	115.20	115.25	99.62	3,730,900
2021-06-11	115.70	115.72	115.51	115.61	99.93	3,914,200
2021-06-10	115.12	115.79	115.07	115.78	100.08	6,494,800
2021-06-09	115.42	115.55	115.22	115.37	99.72	5,679,300
2021-06-08	115.04	115.07	114.96	115.01	99.41	4,760,500
2021-06-07	114.63	114.72	114.60	114.68	99.13	3,068,500
2021-06-04	114.43	114.78	114.41	114.77	99.20	6,326,000
2021-06-03	114.33	114.33	114.09	114.14	98.66	3,591,200
2021-06-02	114.42	114.51	114.37	114.43	98.91	4,269,900
2021-06-01	114.19	114.32	114.05	114.30	98.80	9,498,100	0.079
2021-05-28	114.36	114.64	114.36	114.40	98.82	5,575,700
2021-05-27	114.36	114.41	114.20	114.41	98.82	5,998,100
2021-05-26	114.66	114.81	114.56	114.61	99.00	4,501,600
2021-05-25	114.44	114.76	114.44	114.74	99.11	5,748,200
2021-05-24	114.27	114.43	114.22	114.32	98.75	4,826,000
2021-05-21	114.28	114.31	114.08	114.21	98.65	6,648,700
2021-05-20	113.90	114.18	113.87	114.17	98.62	8,412,700
2021-05-19	114.02	114.25	113.60	113.70	98.21	13,156,500
2021-05-18	114.03	114.09	113.92	114.04	98.50	4,319,600
2021-05-17	114.07	114.12	113.99	114.04	98.50	6,711,100
2021-05-14	114.07	114.19	113.95	114.15	98.60	7,943,100
2021-05-13	113.66	113.94	113.59	113.90	98.38	8,242,700
2021-05-12	113.65	113.73	113.47	113.52	98.06	14,509,800
2021-05-11	114.09	114.17	114.02	114.07	98.53	6,591,300
2021-05-10	114.54	114.63	114.21	114.26	98.69	5,906,800
2021-05-07	114.72	114.95	114.39	114.49	98.89	10,657,600
2021-05-06	114.32	114.58	114.30	114.45	98.86	6,546,200
2021-05-05	114.14	114.43	114.14	114.40	98.82	6,810,000
2021-05-04	114.34	114.56	114.20	114.26	98.69	11,171,000
2021-05-03	113.96	114.35	113.92	114.11	98.57	8,593,300	0.074
2021-04-30	113.94	114.03	113.77	113.99	98.40	5,160,000
2021-04-29	113.55	113.90	113.44	113.89	98.31	5,547,800
2021-04-28	113.95	114.11	113.66	114.09	98.48	8,692,900
2021-04-27	114.23	114.33	113.94	113.94	98.35	7,720,500
2021-04-26	114.46	114.55	114.39	114.39	98.74	7,145,300
2021-04-23	114.64	114.65	114.33	114.51	98.85	5,509,900
2021-04-22	114.56	114.69	114.29	114.66	98.98	7,681,300
2021-04-21	114.50	114.63	114.34	114.57	98.90	7,976,500
2021-04-20	114.14	114.59	114.14	114.51	98.85	6,468,300
2021-04-19	114.10	114.36	114.04	114.17	98.55	5,738,600
2021-04-16	114.26	114.47	114.23	114.29	98.66	7,334,900
2021-04-15	114.23	114.77	114.23	114.60	98.92	9,958,500
2021-04-14	113.82	113.91	113.72	113.87	98.29	4,876,900
2021-04-13	113.57	114.01	113.54	114.01	98.41	7,663,800
2021-04-12	113.52	113.57	113.42	113.54	98.01	5,466,000
2021-04-09	113.54	113.82	113.44	113.61	98.07	5,887,400
2021-04-08	113.72	113.92	113.70	113.91	98.33	6,334,700
2021-04-07	113.57	113.80	113.48	113.52	97.99	6,316,800
2021-04-06	113.28	113.61	113.24	113.59	98.05	8,765,200
2021-04-05	112.97	113.13	112.80	113.04	97.58	9,944,500
2021-04-01	113.21	113.42	113.13	113.36	97.85	8,535,300	0.070
2021-03-31	113.06	113.19	112.79	112.93	97.42	8,620,000
2021-03-30	112.88	113.16	112.78	113.09	97.56	5,784,900
2021-03-29	113.68	113.69	113.09	113.19	97.65	6,298,000
2021-03-26	113.65	113.89	113.57	113.58	97.98	6,409,700
2021-03-25	114.17	114.24	113.79	113.96	98.31	10,573,800
2021-03-24	113.73	114.13	113.70	114.11	98.44	14,634,800
2021-03-23	113.65	113.98	113.57	113.96	98.31	7,544,000
2021-03-22	113.32	113.46	113.23	113.40	97.83	4,679,800
2021-03-19	112.86	113.20	112.83	113.03	97.51	8,748,100
2021-03-18	112.90	113.23	112.79	113.10	97.57	8,281,400
2021-03-17	113.57	114.05	113.36	113.81	98.18	8,975,900
2021-03-16	114.15	114.24	113.87	114.00	98.35	5,479,400
2021-03-15	113.95	114.13	113.92	114.02	98.36	4,465,500
2021-03-12	113.98	113.99	113.76	113.88	98.24	7,332,600
2021-03-11	114.74	114.87	114.54	114.71	98.96	7,576,500
2021-03-10	114.51	114.86	114.45	114.75	98.99	5,683,100
2021-03-09	114.47	114.61	114.29	114.51	98.79	7,035,000
2021-03-08	114.15	114.18	113.93	113.97	98.32	7,416,400
2021-03-05	114.12	114.57	114.02	114.42	98.71	8,634,600
2021-03-04	115.14	115.27	114.41	114.58	98.85	12,327,900
2021-03-03	115.22	115.24	114.93	115.15	99.34	8,377,300
2021-03-02	115.46	115.78	115.41	115.77	99.87	6,271,000
2021-03-01	115.47	115.69	115.25	115.56	99.69	9,616,500	0.070
2021-02-26	115.14	115.81	114.71	115.76	99.80	28,188,400
2021-02-25	115.61	115.72	114.10	114.73	98.92	35,760,600
2021-02-24	115.86	116.34	115.79	116.28	100.25	7,133,700
2021-02-23	116.27	116.58	116.17	116.44	100.39	7,344,900
2021-02-22	116.45	116.67	116.26	116.35	100.31	3,828,000
2021-02-19	116.66	116.77	116.37	116.54	100.48	5,851,800
2021-02-18	116.83	117.10	116.74	117.01	100.88	4,469,900
2021-02-17	117.02	117.17	116.88	117.02	100.89	4,789,700
2021-02-16	117.27	117.38	116.86	116.94	100.82	8,909,000
2021-02-12	117.89	118.02	117.75	117.79	101.55	8,802,400
2021-02-11	118.27	118.31	118.13	118.18	101.89	5,949,900
2021-02-10	118.10	118.27	118.09	118.27	101.97	6,726,800
2021-02-09	118.01	118.13	117.92	117.97	101.71	4,458,500
2021-02-08	117.81	118.04	117.74	117.88	101.63	2,861,300
2021-02-05	118.05	118.18	117.83	117.83	101.59	5,498,000
2021-02-04	117.98	118.13	117.89	118.08	101.80	2,146,000
2021-02-03	118.25	118.31	118.10	118.12	101.84	3,844,200
2021-02-02	118.34	118.46	118.30	118.41	102.09	3,609,800
2021-02-01	118.57	118.77	118.53	118.71	102.35	3,640,700	0.078
2021-01-29	118.51	118.79	118.47	118.64	102.22	7,952,100
2021-01-28	119.00	119.01	118.72	118.85	102.40	5,394,200
2021-01-27	119.22	119.34	119.12	119.16	102.67	5,764,700
2021-01-26	118.94	119.06	118.92	119.02	102.55	4,257,100
2021-01-25	118.75	119.06	118.71	119.06	102.58	5,689,200
2021-01-22	118.50	118.60	118.44	118.58	102.17	4,706,200
2021-01-21	118.37	118.48	118.30	118.40	102.01	4,254,500
2021-01-20	118.39	118.57	118.36	118.57	102.16	4,277,700
2021-01-19	118.28	118.52	118.23	118.52	102.12	4,035,700
2021-01-15	118.38	118.53	118.21	118.45	102.06	5,978,400
2021-01-14	118.39	118.47	118.03	118.13	101.78	8,113,000
2021-01-13	118.17	118.55	118.14	118.40	102.01	7,562,900
2021-01-12	117.77	118.04	117.57	117.99	101.66	6,516,600
2021-01-11	118.15	118.16	117.99	118.01	101.68	6,061,000
2021-01-08	118.35	118.43	118.13	118.24	101.87	8,378,700
2021-01-07	118.58	118.66	118.48	118.58	102.17	7,751,700
2021-01-06	119.12	119.12	118.77	119.00	102.53	10,039,300
2021-01-05	119.87	119.89	119.58	119.70	103.13	5,004,400
2021-01-04	119.68	120.06	119.65	119.98	103.37	5,499,000
2020-12-31	119.85	120.00	119.85	119.95	103.35	2,626,200
2020-12-30	119.74	119.87	119.73	119.87	103.28	2,549,100
2020-12-29	119.64	119.83	119.64	119.79	103.21	2,157,300
2020-12-28	119.61	119.81	119.54	119.81	103.23	3,677,500
2020-12-24	119.74	119.80	119.71	119.80	103.22	1,529,300
2020-12-23	119.65	119.66	119.42	119.63	103.07	3,047,100
2020-12-22	119.83	119.90	119.71	119.88	103.29	3,688,500
2020-12-21	119.79	119.83	119.58	119.68	103.12	2,850,500
2020-12-18	119.79	119.85	119.58	119.60	103.05	3,189,500
2020-12-17	119.99	120.07	119.62	119.70	103.13	3,233,200	0.073
2020-12-16	119.69	120.00	119.64	119.86	103.21	5,058,400
2020-12-15	119.93	120.03	119.84	119.96	103.29	2,889,200
2020-12-14	119.84	120.16	119.78	120.08	103.40	2,870,600
2020-12-11	120.08	120.27	120.05	120.15	103.46	4,336,600
2020-12-10	119.74	119.95	119.64	119.91	103.25	3,557,600
2020-12-09	119.59	119.77	119.47	119.64	103.02	3,444,100
2020-12-08	119.91	120.04	119.80	119.81	103.16	4,735,700
2020-12-07	119.61	119.76	119.59	119.69	103.06	4,441,600
2020-12-04	119.41	119.44	119.20	119.32	102.74	4,709,100
2020-12-03	119.65	119.90	119.60	119.79	103.15	4,484,900
2020-12-02	119.56	119.58	119.30	119.47	102.87	5,578,500
2020-12-01	119.97	120.01	119.53	119.67	103.04	13,902,200	0.080
2020-11-30	120.42	120.51	120.35	120.39	103.59	2,390,900
2020-11-27	120.31	120.47	120.30	120.47	103.66	2,988,100
2020-11-25	120.16	120.33	120.10	120.11	103.35	2,125,500
2020-11-24	120.17	120.19	120.01	120.07	103.32	4,349,300
2020-11-23	120.34	120.36	120.20	120.26	103.48	2,511,900
2020-11-20	120.35	120.52	120.33	120.50	103.69	16,772,200
2020-11-19	120.29	120.41	120.25	120.29	103.51	9,323,000
2020-11-18	120.28	120.28	119.99	120.16	103.40	7,931,200
2020-11-17	120.12	120.25	120.09	120.20	103.43	4,707,900
2020-11-16	119.90	120.00	119.88	119.89	103.16	3,911,400
2020-11-13	120.09	120.13	119.96	119.98	103.24	6,766,000
2020-11-12	119.82	120.15	119.78	120.14	103.38	6,324,000
2020-11-11	119.28	119.51	119.26	119.46	102.79	1,699,900
2020-11-10	119.22	119.50	119.21	119.27	102.63	4,810,500
2020-11-09	119.59	119.63	119.19	119.61	102.92	11,195,800
2020-11-06	120.53	120.59	120.36	120.50	103.69	10,402,200
2020-11-05	120.98	121.02	120.77	120.91	104.04	6,250,700
2020-11-04	120.93	121.06	120.78	120.93	104.06	14,922,300
2020-11-03	120.01	120.03	119.83	119.92	103.19	9,203,500
2020-11-02	120.34	120.42	120.13	120.19	103.42	7,674,300	0.076
2020-10-30	120.40	120.45	120.06	120.06	103.25	7,246,800
2020-10-29	120.92	120.94	120.37	120.45	103.58	7,504,800
2020-10-28	121.15	121.18	120.88	120.96	104.02	5,586,600
2020-10-27	120.87	121.01	120.82	120.97	104.03	3,620,100
2020-10-26	120.64	120.83	120.59	120.70	103.80	4,817,800
2020-10-23	120.19	120.49	120.18	120.38	103.52	5,049,900
2020-10-22	120.53	120.57	120.20	120.21	103.37	6,749,000
2020-10-21	120.64	120.76	120.56	120.63	103.74	6,425,300
2020-10-20	120.90	120.98	120.75	120.79	103.87	6,129,700
2020-10-19	121.02	121.13	120.90	121.05	104.10	3,635,800
2020-10-16	121.32	121.46	121.21	121.25	104.27	2,726,200
2020-10-15	121.58	121.60	121.29	121.32	104.33	3,839,200
2020-10-14	121.48	121.55	121.40	121.45	104.44	5,200,600
2020-10-13	121.27	121.43	121.27	121.41	104.41	6,583,300
2020-10-12	121.06	121.14	120.99	121.14	104.17	3,287,900
2020-10-09	120.97	121.13	120.78	121.01	104.06	4,358,500
2020-10-08	120.99	121.09	120.94	121.07	104.11	3,499,000
2020-10-07	120.97	121.10	120.78	120.85	103.92	7,116,700
2020-10-06	120.95	121.40	120.87	121.20	104.23	8,516,400
2020-10-05	121.35	121.36	120.92	120.92	103.98	6,132,200
2020-10-02	121.91	121.93	121.60	121.69	104.65	7,509,700
2020-10-01	121.53	121.90	121.43	121.81	104.75	8,733,800	0.079
2020-09-30	122.03	122.03	121.66	121.82	104.69	4,276,400
2020-09-29	122.13	122.22	122.09	122.15	104.97	2,577,100
2020-09-28	122.04	122.08	122.00	122.06	104.90	4,167,200
2020-09-25	122.06	122.12	122.00	122.08	104.91	2,187,400
2020-09-24	121.97	122.02	121.91	121.98	104.83	2,866,900
2020-09-23	121.92	121.96	121.76	121.92	104.78	3,172,000
2020-09-22	121.92	122.03	121.88	121.92	104.78	3,387,900
2020-09-21	122.01	122.15	121.90	121.92	104.78	5,838,100
2020-09-18	121.85	121.88	121.70	121.70	104.59	5,606,900
2020-09-17	122.05	122.05	121.77	121.81	104.68	3,426,800
2020-09-16	122.00	122.00	121.66	121.77	104.65	4,015,700
2020-09-15	121.83	121.90	121.76	121.84	104.71	2,897,600
2020-09-14	122.02	122.10	121.83	121.90	104.76	1,797,100
2020-09-11	121.88	122.01	121.84	122.01	104.85	4,905,000
2020-09-10	121.51	121.84	121.44	121.82	104.69	3,164,200
2020-09-09	121.76	121.83	121.54	121.67	104.56	3,964,300
2020-09-08	121.74	121.92	121.70	121.73	104.61	3,442,700
2020-09-04	121.83	121.92	121.38	121.47	104.39	7,512,800
2020-09-03	122.08	122.39	122.02	122.15	104.97	5,750,500
2020-09-02	121.72	122.04	121.70	121.99	104.84	3,013,400
2020-09-01	121.40	121.82	121.30	121.82	104.69	4,622,900	0.088
2020-08-31	121.40	121.71	121.38	121.51	104.35	3,273,300
2020-08-28	121.41	121.53	121.26	121.38	104.24	2,277,200
2020-08-27	121.87	121.87	121.18	121.18	104.07	4,672,900
2020-08-26	121.54	121.67	121.38	121.61	104.43	3,337,400
2020-08-25	121.56	121.72	121.39	121.66	104.48	3,562,800
2020-08-24	122.09	122.21	121.93	121.95	104.73	1,974,900
2020-08-21	122.11	122.15	121.92	122.12	104.87	2,103,700
2020-08-20	122.05	122.08	121.95	122.03	104.80	2,880,300
2020-08-19	121.90	121.97	121.65	121.68	104.49	4,493,800
2020-08-18	121.76	121.92	121.69	121.84	104.63	1,853,600
2020-08-17	121.69	121.83	121.60	121.63	104.45	3,357,700
2020-08-14	121.48	121.59	121.42	121.43	104.28	2,722,800
2020-08-13	121.60	121.71	121.25	121.37	104.23	5,748,400
2020-08-12	121.65	121.76	121.47	121.62	104.44	5,538,100
2020-08-11	121.96	122.04	121.69	121.98	104.75	7,166,500
2020-08-10	122.70	122.72	122.40	122.40	105.11	1,994,900
2020-08-07	122.83	122.90	122.49	122.53	105.22	2,363,400
2020-08-06	122.89	123.06	122.73	122.79	105.45	2,286,500
2020-08-05	122.75	122.78	122.61	122.65	105.33	2,423,700
2020-08-04	122.83	123.09	122.79	123.06	105.68	3,842,000
2020-08-03	122.52	122.65	122.46	122.64	105.32	6,595,900	0.100
2020-07-31	122.64	122.89	122.59	122.80	105.37	4,039,200
2020-07-30	122.75	122.78	122.67	122.77	105.35	28,331,800
2020-07-29	122.45	122.60	122.31	122.60	105.20	1,874,200
2020-07-28	122.30	122.47	122.26	122.44	105.06	1,870,300
2020-07-27	122.44	122.46	122.12	122.15	104.81	1,976,500
2020-07-24	122.30	122.43	122.27	122.34	104.98	3,395,600
2020-07-23	122.43	122.45	122.29	122.40	105.03	2,006,500
2020-07-22	122.39	122.39	122.24	122.28	104.92	2,431,500
2020-07-21	122.16	122.28	122.12	122.24	104.89	3,228,400
2020-07-20	122.20	122.22	122.02	122.11	104.78	2,695,900
2020-07-17	122.12	122.15	121.97	122.03	104.71	2,405,200
2020-07-16	122.16	122.25	122.06	122.06	104.74	1,907,100
2020-07-15	121.83	122.09	121.82	121.97	104.66	2,085,400
2020-07-14	122.18	122.23	121.99	122.01	104.69	1,721,500
2020-07-13	121.71	122.04	121.68	122.02	104.70	2,051,100
2020-07-10	122.25	122.29	121.85	121.89	104.59	1,939,000
2020-07-09	121.77	122.24	121.76	122.13	104.80	2,769,400
2020-07-08	121.72	121.87	121.61	121.74	104.46	2,096,700
2020-07-07	121.63	121.94	121.57	121.93	104.62	2,920,400
2020-07-06	121.41	121.56	121.29	121.54	104.29	2,821,900
2020-07-02	121.44	121.74	121.35	121.72	104.44	3,054,100
2020-07-01	121.53	121.66	121.35	121.57	104.32	8,416,500	0.110
2020-06-30	122.15	122.19	121.79	121.87	104.48	4,126,700
2020-06-29	121.93	122.14	121.92	122.09	104.67	28,632,400
2020-06-26	121.80	122.07	121.78	121.97	104.56	3,413,900
2020-06-25	121.80	121.83	121.61	121.64	104.28	1,650,900
2020-06-24	121.29	121.66	121.29	121.62	104.26	2,310,700
2020-06-23	121.31	121.43	121.24	121.39	104.07	2,010,600
2020-06-22	121.66	121.71	121.37	121.43	104.10	2,284,900
2020-06-19	121.23	121.61	121.23	121.54	104.20	2,033,200
2020-06-18	121.51	121.56	121.42	121.50	104.16	1,694,600
2020-06-17	121.16	121.27	120.97	121.23	103.93	2,308,300
2020-06-16	120.84	121.27	120.73	121.04	103.77	5,252,000
2020-06-15	121.66	121.74	121.29	121.29	103.98	2,658,000
2020-06-12	121.44	121.66	121.33	121.39	104.07	3,051,000
2020-06-11	121.68	121.85	121.59	121.66	104.30	6,365,800
2020-06-10	120.61	121.23	120.55	121.23	103.93	4,944,600
2020-06-09	120.37	120.53	120.25	120.33	103.16	3,238,600
2020-06-08	119.67	120.01	119.66	119.90	102.79	3,314,700
2020-06-05	119.60	119.81	119.35	119.77	102.68	10,611,700
2020-06-04	120.66	120.67	120.31	120.37	103.19	4,744,100
2020-06-03	121.17	121.19	120.75	120.85	103.60	4,226,600
2020-06-02	121.63	121.74	121.49	121.57	104.22	4,711,800
2020-06-01	121.62	121.77	121.49	121.77	104.39	8,531,700	0.122
2020-05-29	121.75	121.99	121.63	121.94	104.43	2,993,800
2020-05-28	121.44	121.61	121.37	121.55	104.10	3,873,900
2020-05-27	121.49	121.84	121.48	121.66	104.19	2,542,900
2020-05-26	121.50	121.63	121.39	121.56	104.11	3,484,800
2020-05-22	121.71	121.88	121.69	121.88	104.38	1,352,400
2020-05-21	121.69	121.85	121.60	121.65	104.19	2,063,800
2020-05-20	121.37	121.71	121.28	121.57	104.12	2,366,700
2020-05-19	121.17	121.56	121.17	121.54	104.09	1,941,700
2020-05-18	121.66	121.67	121.06	121.20	103.80	3,091,200
2020-05-15	122.20	122.23	121.86	121.95	104.44	1,828,900
2020-05-14	122.05	122.21	121.98	122.03	104.51	2,257,600
2020-05-13	121.74	121.99	121.65	121.84	104.35	2,615,800
2020-05-12	121.13	121.63	121.11	121.59	104.13	4,267,700
2020-05-11	121.51	121.58	121.09	121.19	103.79	4,569,400
2020-05-08	121.62	121.98	121.44	121.53	104.08	3,486,800
2020-05-07	121.30	121.98	121.26	121.93	104.43	3,252,800
2020-05-06	120.99	121.28	120.85	121.19	103.79	3,279,500
2020-05-05	121.45	121.68	121.37	121.64	104.18	3,487,600
2020-05-04	121.68	121.82	121.55	121.73	104.25	3,580,500
2020-05-01	121.79	121.91	121.57	121.71	104.24	8,357,700	0.128
2020-04-30	122.05	122.26	121.67	121.67	104.09	5,371,500
2020-04-29	122.03	122.21	121.71	121.96	104.34	2,600,100
2020-04-28	121.75	122.09	121.74	122.02	104.39	2,847,600
2020-04-27	121.85	121.88	121.46	121.49	103.94	2,508,100
2020-04-24	121.89	122.15	121.88	122.14	104.50	2,373,500
2020-04-23	121.97	122.14	121.87	122.11	104.47	2,345,900
2020-04-22	122.13	122.25	121.81	122.03	104.40	3,168,700
2020-04-21	122.57	122.69	122.30	122.41	104.73	3,287,700
2020-04-20	121.98	122.08	121.79	122.07	104.44	4,230,700
2020-04-17	121.97	122.30	121.64	121.75	104.16	2,375,000
2020-04-16	122.11	122.25	121.99	122.07	104.44	1,901,600
2020-04-15	121.52	122.03	121.48	121.94	104.32	3,137,400
2020-04-14	120.84	121.05	120.80	120.86	103.40	2,180,100
2020-04-13	120.85	121.02	120.67	120.70	103.26	2,103,100
2020-04-09	120.64	121.11	120.53	120.96	103.49	4,543,600
2020-04-08	120.60	120.87	120.46	120.70	103.26	3,341,000
2020-04-07	120.55	120.89	120.27	120.85	103.39	9,340,600
2020-04-06	121.53	121.60	121.28	121.39	103.85	4,697,500
2020-04-03	122.04	122.29	121.82	121.94	104.32	3,441,100
2020-04-02	122.17	122.22	121.67	121.85	104.25	4,789,400
2020-04-01	122.13	122.26	121.73	121.83	104.23	9,256,400	0.144
2020-03-31	121.45	121.81	121.31	121.48	103.81	6,356,500
2020-03-30	121.79	122.09	121.18	121.26	103.62	4,649,400
2020-03-27	120.81	121.39	120.68	120.98	103.38	5,282,300
2020-03-26	120.19	120.50	119.91	120.09	102.62	3,384,400
2020-03-25	119.76	120.26	119.40	119.80	102.37	5,527,600
2020-03-24	119.52	119.97	119.26	119.73	102.31	5,235,500
2020-03-23	119.45	121.06	119.45	120.55	103.01	12,234,700
2020-03-20	117.64	119.88	117.41	119.14	101.81	9,641,600
2020-03-19	116.14	117.63	115.92	116.18	99.28	6,702,900
2020-03-18	116.60	117.80	115.34	115.80	98.95	13,256,300
2020-03-17	119.91	120.29	117.42	117.43	100.35	5,680,300
2020-03-16	120.03	120.68	119.00	120.45	102.93	6,971,700
2020-03-13	117.80	118.98	117.01	117.35	100.28	8,697,200
2020-03-12	120.15	120.77	114.40	118.12	100.94	10,671,600
2020-03-11	120.27	120.59	117.60	118.06	100.88	13,316,100
2020-03-10	120.88	121.76	119.25	119.25	101.90	15,072,900
2020-03-09	123.25	123.41	121.45	121.48	103.81	24,791,700
2020-03-06	120.98	121.31	120.09	120.40	102.88	11,614,800
2020-03-05	119.00	119.32	118.92	119.19	101.85	5,284,200
2020-03-04	118.57	118.91	118.05	118.14	100.95	7,627,100
2020-03-03	117.16	119.29	117.03	118.40	101.18	11,462,300
2020-03-02	117.55	117.94	116.97	117.04	100.01	19,402,100	0.140
2020-02-28	116.89	117.45	116.76	117.26	100.08	13,437,000
2020-02-27	116.14	116.34	115.58	115.96	98.97	8,629,700
2020-02-26	115.21	115.79	115.09	115.40	98.49	19,649,400
2020-02-25	115.11	115.71	115.08	115.46	98.55	10,014,300
2020-02-24	115.20	115.29	115.02	115.14	98.27	6,803,600
2020-02-21	114.09	114.53	114.08	114.25	97.51	5,381,000
2020-02-20	113.63	113.94	113.62	113.79	97.12	3,452,900
2020-02-19	113.36	113.51	113.30	113.46	96.84	1,681,800
2020-02-18	113.45	113.65	113.35	113.48	96.86	8,356,600
2020-02-14	113.27	113.37	113.21	113.30	96.70	2,043,600
2020-02-13	112.98	113.14	112.94	113.02	96.46	1,868,000
2020-02-12	112.97	112.99	112.83	112.92	96.38	1,473,800
2020-02-11	113.33	113.37	113.14	113.21	96.62	1,657,100
2020-02-10	113.50	113.62	113.37	113.48	96.86	1,909,100
2020-02-07	113.18	113.36	113.09	113.26	96.67	6,177,900
2020-02-06	112.61	112.80	112.56	112.72	96.21	1,697,100
2020-02-05	112.71	112.87	112.62	112.64	96.14	9,027,500
2020-02-04	113.24	113.25	112.96	113.13	96.56	2,569,600
2020-02-03	113.61	113.84	113.32	113.79	97.12	5,722,100	0.153
2020-01-31	113.72	114.12	113.69	114.04	97.20	9,764,500
2020-01-30	113.55	113.83	113.40	113.47	96.72	4,405,500
2020-01-29	112.97	113.41	112.97	113.36	96.62	2,429,500
2020-01-28	113.09	113.12	112.78	112.82	96.16	1,923,600
2020-01-27	113.19	113.21	113.03	113.20	96.49	3,824,600
2020-01-24	112.18	112.61	112.16	112.44	95.84	7,932,600
2020-01-23	112.03	112.24	111.99	112.04	95.50	1,891,300
2020-01-22	111.74	111.82	111.68	111.76	95.26	1,787,600
2020-01-21	111.55	111.78	111.54	111.74	95.24	2,355,600
2020-01-17	111.13	111.30	111.09	111.30	94.87	2,627,000
2020-01-16	111.45	111.51	111.30	111.39	94.94	2,200,500
2020-01-15	111.55	111.62	111.43	111.62	95.14	2,734,800
2020-01-14	111.18	111.36	111.16	111.34	94.90	2,376,300
2020-01-13	111.11	111.14	110.98	111.12	94.71	2,672,600
2020-01-10	111.09	111.32	111.09	111.25	94.82	2,600,000
2020-01-09	110.68	111.04	110.63	111.01	94.62	3,680,600
2020-01-08	111.29	111.42	110.79	110.93	94.55	5,081,100
2020-01-07	111.33	111.43	111.19	111.19	94.77	2,038,800
2020-01-06	111.66	111.67	111.26	111.35	94.91	2,714,300
2020-01-03	111.15	111.49	111.04	111.47	95.01	3,839,600
2020-01-02	110.69	110.95	110.63	110.73	94.38	4,022,300
2019-12-31	110.44	110.49	110.21	110.22	93.95	2,801,600
2019-12-30	110.31	110.62	110.24	110.62	94.29	2,035,400
2019-12-27	110.62	110.73	110.62	110.69	94.35	1,771,100
2019-12-26	110.41	110.53	110.27	110.53	94.21	1,285,100
2019-12-24	110.04	110.41	110.04	110.37	94.07	857,600
2019-12-23	110.31	110.38	110.09	110.18	93.91	1,809,400
2019-12-20	110.11	110.30	110.08	110.28	94.00	4,660,500
2019-12-19	110.12	110.42	110.08	110.28	94.00	1,962,500	0.156
2019-12-18	110.58	110.61	110.23	110.35	93.92	2,249,500
2019-12-17	110.77	110.82	110.58	110.65	94.18	3,471,400
2019-12-16	110.88	110.88	110.57	110.64	94.17	3,028,500
2019-12-13	110.81	111.23	110.48	111.16	94.61	4,162,000
2019-12-12	111.28	111.30	110.31	110.51	94.06	5,490,400
2019-12-11	111.10	111.47	111.08	111.39	94.81	2,462,600
2019-12-10	111.15	111.19	110.91	110.93	94.42	1,707,000
2019-12-09	111.21	111.22	111.04	111.06	94.53	1,928,500
2019-12-06	110.88	111.19	110.83	110.97	94.45	2,717,400
2019-12-05	111.15	111.42	111.14	111.31	94.74	3,062,000
2019-12-04	111.77	111.86	111.39	111.57	94.96	2,072,200
2019-12-03	111.58	112.17	111.57	112.00	95.33	6,561,900
2019-12-02	110.87	111.12	110.81	111.01	94.49	6,826,400	0.160
2019-11-29	111.62	111.63	111.44	111.57	94.83	2,882,300
2019-11-27	111.72	111.77	111.61	111.66	94.90	2,351,800
2019-11-26	111.91	111.99	111.85	111.95	95.15	3,579,300
2019-11-25	111.70	111.78	111.68	111.74	94.97	3,573,100
2019-11-22	111.77	111.81	111.60	111.69	94.93	1,879,700
2019-11-21	111.72	111.83	111.57	111.71	94.95	3,034,700
2019-11-20	111.80	112.02	111.72	111.99	95.18	3,838,000
2019-11-19	111.39	111.62	111.39	111.58	94.84	8,306,500
2019-11-18	111.36	111.49	111.33	111.37	94.66	1,893,600
2019-11-15	111.09	111.29	111.08	111.18	94.50	2,104,500
2019-11-14	111.19	111.40	111.14	111.27	94.57	3,189,600
2019-11-13	110.82	110.86	110.63	110.71	94.10	2,475,200
2019-11-12	110.35	110.50	110.18	110.41	93.84	4,446,200
2019-11-11	110.49	110.52	110.24	110.36	93.80	1,563,000
2019-11-08	110.29	110.64	110.24	110.24	93.70	3,037,300
2019-11-07	110.71	110.71	109.98	110.39	93.82	5,890,100
2019-11-06	111.19	111.39	110.98	111.28	94.58	4,129,800
2019-11-05	111.13	111.17	110.85	110.96	94.31	6,853,500
2019-11-04	111.63	111.69	111.50	111.56	94.82	4,145,200
2019-11-01	112.18	112.42	111.88	112.13	95.30	8,149,400	0.168
2019-10-31	112.11	112.58	112.07	112.51	95.48	5,540,700
2019-10-30	111.35	111.81	111.31	111.80	94.88	5,276,700
2019-10-29	111.30	111.35	111.15	111.26	94.42	2,199,500
2019-10-28	111.19	111.22	111.05	111.16	94.34	5,837,600
2019-10-25	111.90	111.92	111.42	111.58	94.69	2,381,000
2019-10-24	111.89	112.07	111.78	111.82	94.90	2,645,400
2019-10-23	112.02	112.07	111.79	111.84	94.91	3,305,600
2019-10-22	111.81	111.85	111.50	111.80	94.88	3,334,400
2019-10-21	111.66	111.79	111.51	111.54	94.66	1,735,300
2019-10-18	111.92	112.12	111.87	111.95	95.01	2,406,400
2019-10-17	111.80	112.09	111.72	111.85	94.92	3,188,700
2019-10-16	111.84	112.02	111.75	111.89	94.96	2,755,500
2019-10-15	112.16	112.24	111.64	111.67	94.77	6,638,500
2019-10-14	112.25	112.29	112.16	112.21	95.23	1,932,200
2019-10-11	112.13	112.18	111.72	111.90	94.97	8,685,300
2019-10-10	113.06	113.08	112.56	112.67	95.62	3,924,400
2019-10-09	113.55	113.55	113.20	113.38	96.22	3,336,800
2019-10-08	113.82	113.87	113.48	113.67	96.47	4,304,900
2019-10-07	113.56	113.68	113.40	113.43	96.26	3,193,100
2019-10-04	113.58	113.89	113.51	113.81	96.59	4,707,600
2019-10-03	113.16	113.88	113.14	113.59	96.40	6,128,300
2019-10-02	112.73	113.18	112.71	113.00	95.90	3,908,600
2019-10-01	111.85	112.86	111.81	112.61	95.57	8,555,100	0.171
2019-09-30	112.21	112.51	112.17	112.47	95.30	2,797,900
2019-09-27	112.23	112.49	112.19	112.38	95.23	4,545,500
2019-09-26	112.25	112.43	112.16	112.22	95.09	4,233,000
2019-09-25	112.59	112.69	111.90	111.98	94.89	8,430,900
2019-09-24	112.22	112.82	112.21	112.72	95.52	10,459,100
2019-09-23	112.14	112.48	112.06	112.16	95.04	13,163,900
2019-09-20	111.54	112.02	111.48	112.00	94.91	9,915,000
2019-09-19	111.58	111.59	111.32	111.36	94.36	7,131,900
2019-09-18	111.57	111.80	111.20	111.31	94.32	5,170,400
2019-09-17	111.04	111.38	110.94	111.27	94.29	8,211,700
2019-09-16	110.90	111.10	110.75	110.98	94.04	5,388,300
2019-09-13	111.10	111.21	110.50	110.50	93.63	24,187,700
2019-09-12	112.10	112.16	111.35	111.52	94.50	8,612,500
2019-09-11	111.78	111.97	111.75	111.77	94.71	4,737,000
2019-09-10	112.53	112.63	111.88	111.88	94.80	4,797,200
2019-09-09	112.86	112.94	112.69	112.70	95.50	4,818,700
2019-09-06	113.34	113.53	113.27	113.40	96.09	3,111,000
2019-09-05	113.59	113.62	113.08	113.33	96.03	4,597,800
2019-09-04	113.95	114.30	113.95	114.25	96.81	3,447,000
2019-09-03	113.88	114.44	113.70	114.07	96.66	11,754,000	0.190
2019-08-30	113.78	114.05	113.74	114.01	96.45	3,651,100
2019-08-29	114.10	114.10	113.69	113.98	96.42	4,232,400
2019-08-28	114.35	114.39	114.12	114.20	96.61	2,505,400
2019-08-27	113.81	114.19	113.81	114.16	96.57	3,266,900
2019-08-26	113.73	113.93	113.58	113.67	96.16	7,581,600
2019-08-23	113.13	113.94	113.01	113.78	96.25	8,192,600
2019-08-22	113.05	113.37	113.00	113.02	95.61	5,860,400
2019-08-21	113.27	113.57	113.21	113.27	95.82	4,921,700
2019-08-20	113.52	113.66	113.46	113.57	96.08	3,161,800
2019-08-19	113.04	113.26	113.01	113.07	95.65	3,691,400
2019-08-16	113.51	113.67	113.17	113.61	96.11	4,957,800
2019-08-15	113.34	114.17	113.28	113.91	96.36	5,240,200
2019-08-14	113.09	113.29	113.00	113.19	95.75	8,124,300
2019-08-13	112.86	112.89	112.15	112.44	95.12	5,888,000
2019-08-12	112.54	112.98	112.51	112.84	95.46	4,739,900
2019-08-09	112.38	112.60	112.06	112.13	94.86	2,869,000
2019-08-08	111.99	112.41	111.66	112.30	95.00	5,178,800
2019-08-07	113.07	113.27	112.17	112.29	94.99	9,665,300
2019-08-06	111.88	112.30	111.79	112.29	94.99	6,462,400
2019-08-05	111.82	112.20	111.76	112.11	94.84	7,626,200
2019-08-02	110.94	111.20	110.84	111.15	94.03	8,503,000
2019-08-01	109.84	110.92	109.79	110.92	93.83	16,938,700	0.194
2019-07-31	109.56	109.99	109.39	109.87	92.78	6,669,300
2019-07-30	109.63	109.67	109.45	109.59	92.54	2,514,800
2019-07-29	109.62	109.66	109.52	109.54	92.50	2,505,600
2019-07-26	109.50	109.51	109.32	109.44	92.42	3,004,100
2019-07-25	109.52	109.53	109.23	109.46	92.44	3,172,000
2019-07-24	109.64	109.75	109.56	109.65	92.60	2,268,500
2019-07-23	109.55	109.66	109.42	109.49	92.46	2,329,800
2019-07-22	109.79	109.80	109.63	109.67	92.61	1,629,800
2019-07-19	109.59	109.73	109.51	109.62	92.57	1,728,100
2019-07-18	109.43	109.89	109.40	109.82	92.74	2,386,700
2019-07-17	109.23	109.56	109.22	109.55	92.51	2,624,400
2019-07-16	108.93	109.08	108.83	109.04	92.08	2,766,100
2019-07-15	109.14	109.28	109.07	109.28	92.28	1,753,200
2019-07-12	108.92	109.17	108.89	109.05	92.09	4,141,900
2019-07-11	109.33	109.40	108.88	108.93	91.99	4,769,800
2019-07-10	109.51	109.62	109.34	109.47	92.44	4,343,700
2019-07-09	109.49	109.50	109.34	109.41	92.39	2,061,800
2019-07-08	109.75	109.82	109.48	109.48	92.45	3,254,100
2019-07-05	109.65	109.65	109.34	109.59	92.54	3,664,100
2019-07-03	110.21	110.40	110.20	110.29	93.14	2,607,000
2019-07-02	109.81	110.15	109.79	110.08	92.96	3,117,100
2019-07-01	109.82	109.87	109.50	109.69	92.63	8,183,600	0.192
2019-06-28	109.87	110.11	109.81	110.02	92.75	4,341,500
2019-06-27	109.77	110.03	109.68	109.97	92.70	2,538,400
2019-06-26	109.95	109.95	109.60	109.64	92.43	6,675,000
2019-06-25	110.03	110.23	109.95	110.09	92.80	5,251,000
2019-06-24	109.74	109.94	109.71	109.92	92.66	3,046,300
2019-06-21	109.73	109.77	109.45	109.54	92.34	4,305,200
2019-06-20	110.04	110.28	109.97	109.99	92.72	4,575,000
2019-06-19	109.28	109.90	109.21	109.81	92.57	4,541,500
2019-06-18	109.75	109.80	109.41	109.51	92.32	4,564,900
2019-06-17	109.30	109.38	109.17	109.30	92.14	3,038,800
2019-06-14	109.16	109.38	109.15	109.32	92.16	3,880,700
2019-06-13	109.07	109.33	109.05	109.24	92.09	1,684,700
2019-06-12	108.77	108.99	108.76	108.97	91.86	2,062,800
2019-06-11	108.62	108.77	108.58	108.69	91.62	2,735,800
2019-06-10	108.86	108.88	108.68	108.69	91.62	6,071,200
2019-06-07	109.40	109.42	109.14	109.23	92.08	2,805,900
2019-06-06	108.91	109.10	108.73	108.80	91.72	2,392,400
2019-06-05	108.96	109.13	108.76	108.82	91.73	7,712,300
2019-06-04	108.76	108.99	108.60	108.82	91.73	5,503,200
2019-06-03	108.88	109.34	108.77	109.22	92.07	23,830,900	0.213
2019-05-31	108.56	108.95	108.49	108.91	91.63	6,020,600
2019-05-30	107.86	108.24	107.72	108.19	91.02	3,461,100
2019-05-29	108.09	108.24	107.78	107.80	90.70	5,251,800
2019-05-28	107.62	107.84	107.53	107.84	90.73	7,039,000
2019-05-24	107.33	107.37	107.23	107.37	90.33	2,422,800
2019-05-23	107.01	107.56	107.01	107.40	90.36	6,184,500
2019-05-22	106.60	106.80	106.57	106.75	89.81	3,561,900
2019-05-21	106.48	106.52	106.34	106.43	89.54	2,675,300
2019-05-20	106.75	106.84	106.53	106.55	89.65	2,439,600
2019-05-17	106.91	106.91	106.62	106.73	89.80	2,128,400
2019-05-16	106.65	106.72	106.55	106.68	89.75	3,898,400
2019-05-15	106.94	106.97	106.74	106.89	89.93	5,512,300
2019-05-14	106.57	106.62	106.44	106.55	89.65	2,573,200
2019-05-13	106.57	106.74	106.52	106.65	89.73	5,653,400
2019-05-10	106.24	106.42	106.05	106.12	89.28	2,855,400
2019-05-09	106.30	106.43	106.05	106.19	89.34	4,224,100
2019-05-08	106.21	106.25	105.86	105.91	89.11	4,226,600
2019-05-07	106.01	106.19	105.96	106.11	89.27	3,965,800
2019-05-06	105.88	105.92	105.73	105.75	88.97	3,370,100
2019-05-03	105.46	105.62	105.43	105.48	88.74	2,625,200
2019-05-02	105.53	105.57	105.27	105.34	88.63	3,126,200
2019-05-01	105.70	106.11	105.55	105.64	88.88	6,870,700	0.212
2019-04-30	105.63	105.93	105.62	105.90	88.92	3,621,900
2019-04-29	105.72	105.77	105.61	105.69	88.74	2,715,000
2019-04-26	105.97	105.99	105.85	105.91	88.93	2,156,100
2019-04-25	105.73	105.79	105.59	105.63	88.69	1,457,600
2019-04-24	105.66	105.77	105.64	105.76	88.80	3,266,700
2019-04-23	105.32	105.39	105.28	105.36	88.47	2,462,100
2019-04-22	105.26	105.27	105.12	105.17	88.31	3,630,000
2019-04-18	105.33	105.46	105.29	105.32	88.43	4,893,200
2019-04-17	105.00	105.18	105.00	105.07	88.22	2,348,800
2019-04-16	105.19	105.25	105.03	105.05	88.21	5,003,600
2019-04-15	105.29	105.42	105.29	105.41	88.51	2,410,700
2019-04-12	105.39	105.45	105.27	105.27	88.39	6,032,100
2019-04-11	105.83	105.87	105.72	105.76	88.80	1,547,500
2019-04-10	105.92	106.07	105.91	106.00	89.00	2,059,800
2019-04-09	105.82	105.88	105.72	105.75	88.79	3,210,600
2019-04-08	105.71	105.76	105.56	105.56	88.63	3,591,500
2019-04-05	105.60	105.80	105.59	105.73	88.78	1,749,900
2019-04-04	105.62	105.72	105.55	105.68	88.74	2,293,700
2019-04-03	105.57	105.69	105.52	105.57	88.64	5,207,300
2019-04-02	105.82	105.92	105.76	105.90	88.92	7,318,600
2019-04-01	106.10	106.13	105.68	105.72	88.77	9,430,400	0.218
2019-03-29	106.47	106.68	106.44	106.67	89.38	2,748,900
2019-03-28	106.80	106.91	106.66	106.84	89.53	3,769,600
2019-03-27	106.81	107.08	106.75	106.83	89.52	3,555,900
2019-03-26	106.39	106.69	106.34	106.52	89.26	7,483,700
2019-03-25	106.34	106.86	106.25	106.61	89.33	7,828,800
2019-03-22	106.09	106.51	106.04	106.34	89.11	4,721,900
2019-03-21	105.73	105.75	105.48	105.56	88.45	4,633,500
2019-03-20	105.03	105.64	105.01	105.61	88.50	8,061,700
2019-03-19	104.78	104.99	104.75	104.88	87.88	2,138,000
2019-03-18	104.99	105.08	104.94	104.95	87.94	4,166,200
2019-03-15	105.08	105.17	104.97	105.09	88.06	7,846,600
2019-03-14	104.86	104.91	104.65	104.76	87.78	2,514,700
2019-03-13	104.84	104.94	104.80	104.91	87.91	1,715,000
2019-03-12	104.74	105.00	104.70	104.95	87.94	4,942,800
2019-03-11	104.73	104.73	104.57	104.66	87.70	4,654,100
2019-03-08	104.69	104.83	104.58	104.74	87.77	5,212,000
2019-03-07	104.44	104.67	104.43	104.59	87.64	4,822,900
2019-03-06	103.99	104.29	103.99	104.24	87.35	2,401,600
2019-03-05	103.77	103.96	103.70	103.95	87.10	2,112,200
2019-03-04	103.73	103.95	103.66	103.89	87.05	3,506,600
2019-03-01	103.74	103.85	103.57	103.57	86.79	9,003,000	0.199
2019-02-28	104.34	104.35	104.06	104.11	87.07	4,949,900
2019-02-27	104.57	104.58	104.30	104.38	87.30	2,530,600
2019-02-26	104.75	104.79	104.60	104.75	87.61	2,647,700
2019-02-25	104.43	104.50	104.36	104.44	87.35	2,849,600
2019-02-22	104.50	104.72	104.46	104.60	87.48	3,351,000
2019-02-21	104.30	104.34	104.22	104.29	87.22	4,140,200
2019-02-20	104.62	104.70	104.52	104.60	87.48	4,751,100
2019-02-19	104.63	104.70	104.55	104.62	87.50	8,557,400
2019-02-15	104.35	104.47	104.34	104.44	87.35	6,879,000
2019-02-14	104.61	104.62	104.41	104.54	87.43	10,568,700
2019-02-13	104.07	104.17	104.00	104.05	87.02	3,772,100
2019-02-12	104.38	104.39	104.22	104.31	87.24	3,305,300
2019-02-11	104.45	104.54	104.37	104.45	87.36	2,637,200
2019-02-08	104.63	104.73	104.59	104.61	87.49	2,602,700
2019-02-07	104.42	104.55	104.35	104.47	87.37	6,937,400
2019-02-06	104.28	104.29	104.07	104.13	87.09	3,489,800
2019-02-05	104.00	104.18	103.99	104.05	87.02	3,331,100
2019-02-04	103.97	103.97	103.81	103.87	86.87	7,283,500
2019-02-01	104.47	104.49	104.09	104.10	87.06	9,191,900	0.220
2019-01-31	104.64	104.93	104.61	104.88	87.53	10,206,500
2019-01-30	104.05	104.43	103.96	104.40	87.13	5,788,300
2019-01-29	103.94	104.16	103.93	104.16	86.93	2,836,700
2019-01-28	103.79	103.98	103.79	103.86	86.68	3,116,100
2019-01-25	103.89	103.94	103.73	103.83	86.66	2,763,300
2019-01-24	104.06	104.18	103.98	104.07	86.86	6,030,700
2019-01-23	103.61	103.85	103.58	103.74	86.58	3,507,300
2019-01-22	103.72	103.91	103.67	103.79	86.62	5,814,400
2019-01-18	103.61	103.72	103.35	103.43	86.32	6,617,500
2019-01-17	103.90	103.95	103.68	103.76	86.60	5,328,100
2019-01-16	103.89	104.00	103.81	103.95	86.76	4,820,800
2019-01-15	104.29	104.29	103.97	104.01	86.81	4,148,000
2019-01-14	104.21	104.29	104.05	104.11	86.89	3,090,100
2019-01-11	104.14	104.26	104.07	104.17	86.94	3,825,700
2019-01-10	104.07	104.14	103.79	103.86	86.68	14,413,000
2019-01-09	103.84	103.99	103.77	103.91	86.72	3,248,700
2019-01-08	104.00	104.09	103.85	103.85	86.67	6,879,500
2019-01-07	104.52	104.57	104.07	104.11	86.89	5,459,200
2019-01-04	104.55	104.59	104.27	104.40	87.13	6,616,700
2019-01-03	104.46	105.32	104.44	105.25	87.84	10,616,700
2019-01-02	104.31	104.43	104.18	104.42	87.15	18,668,600
2018-12-31	103.69	104.66	103.63	104.20	86.96	7,227,500
2018-12-28	103.42	103.82	103.39	103.81	86.64	4,543,100
2018-12-27	103.43	103.63	103.23	103.25	86.17	4,602,100
2018-12-26	103.47	103.62	102.95	102.99	85.95	5,477,700
2018-12-24	103.38	103.49	103.26	103.48	86.36	6,373,000
2018-12-21	103.20	103.23	103.06	103.22	86.15	4,918,800
2018-12-20	103.45	103.47	103.09	103.13	86.07	9,245,200
2018-12-19	103.01	103.48	102.78	103.26	86.18	7,710,900
2018-12-18	102.75	102.95	102.68	102.90	85.88	4,461,400	0.213
2018-12-17	102.66	102.93	102.65	102.86	85.67	7,627,000
2018-12-14	102.57	102.72	102.52	102.56	85.42	3,530,000
2018-12-13	102.46	102.50	102.34	102.40	85.28	4,116,000
2018-12-12	102.45	102.50	102.31	102.34	85.23	3,727,200
2018-12-11	102.64	102.85	102.50	102.62	85.47	5,290,100
2018-12-10	102.84	103.04	102.71	102.88	85.68	9,045,700
2018-12-07	102.49	102.86	102.36	102.82	85.63	7,319,100
2018-12-06	102.65	102.97	102.50	102.52	85.38	9,429,900
2018-12-04	101.97	102.46	101.94	102.26	85.17	7,748,800
2018-12-03	101.44	101.79	101.41	101.79	84.78	6,008,500	0.212
2018-11-30	101.73	101.82	101.66	101.78	84.59	3,069,700
2018-11-29	101.59	101.73	101.46	101.58	84.43	4,313,000
2018-11-28	101.25	101.46	101.17	101.32	84.21	3,582,500
2018-11-27	101.20	101.40	101.19	101.33	84.22	2,334,400
2018-11-26	101.19	101.23	101.13	101.23	84.13	2,345,600
2018-11-23	101.46	101.47	101.31	101.31	84.20	531,200
2018-11-21	101.18	101.25	101.07	101.25	84.15	1,897,000
2018-11-20	101.32	101.42	101.23	101.27	84.17	3,658,600
2018-11-19	101.06	101.32	101.06	101.29	84.18	3,447,800
2018-11-16	101.06	101.18	100.98	101.14	84.06	7,226,700
2018-11-15	101.01	101.06	100.71	100.83	83.80	2,621,300
2018-11-14	100.43	100.96	100.39	100.76	83.74	4,626,400
2018-11-13	100.42	100.58	100.35	100.55	83.57	3,265,000
2018-11-12	100.38	100.51	100.33	100.47	83.50	3,704,900
2018-11-09	99.93	100.22	99.92	100.17	83.25	2,772,700
2018-11-08	100.00	100.02	99.75	99.78	82.93	2,188,900
2018-11-07	100.09	100.17	99.91	99.92	83.05	3,297,600
2018-11-06	100.10	100.10	99.91	99.92	83.05	2,456,700
2018-11-05	100.16	100.20	100.03	100.03	83.14	2,446,700
2018-11-02	100.29	100.32	99.93	99.97	83.09	5,250,900
2018-11-01	100.36	100.57	100.33	100.53	83.55	4,834,300	0.216
2018-10-31	100.61	100.74	100.55	100.66	83.48	3,956,700
2018-10-30	100.94	101.06	100.87	100.91	83.69	5,746,600
2018-10-29	101.01	101.24	100.85	101.13	83.87	3,766,900
2018-10-26	101.07	101.30	101.04	101.14	83.88	4,220,800
2018-10-25	100.75	100.82	100.60	100.69	83.51	3,559,900
2018-10-24	100.67	100.96	100.60	100.93	83.71	4,881,200
2018-10-23	100.65	100.79	100.34	100.39	83.26	4,420,100
2018-10-22	100.22	100.26	100.12	100.13	83.04	1,690,100
2018-10-19	100.22	100.24	100.03	100.11	83.03	5,531,900
2018-10-18	100.00	100.40	99.95	100.23	83.12	2,587,700
2018-10-17	100.32	100.42	100.05	100.05	82.98	3,336,200
2018-10-16	100.27	100.35	100.20	100.34	83.22	2,703,900
2018-10-15	100.39	100.44	100.26	100.35	83.22	1,860,000
2018-10-12	100.29	100.53	100.24	100.29	83.17	2,647,900
2018-10-11	100.22	100.55	100.09	100.41	83.27	5,821,500
2018-10-10	99.71	100.03	99.67	100.00	82.93	3,001,900
2018-10-09	99.79	99.95	99.76	99.95	82.89	3,066,300
2018-10-08	99.82	99.86	99.74	99.76	82.73	1,947,800
2018-10-05	99.82	99.91	99.60	99.72	82.70	5,676,600
2018-10-04	99.98	100.13	99.88	99.96	82.90	6,427,500
2018-10-03	100.78	100.79	100.09	100.22	83.12	6,612,700
2018-10-02	100.86	101.04	100.86	100.97	83.74	2,915,000
2018-10-01	100.83	100.89	100.71	100.71	83.52	6,408,000	0.204
2018-09-28	101.29	101.30	101.13	101.17	83.74	3,931,000
2018-09-27	101.05	101.15	100.99	101.12	83.69	6,342,800
2018-09-26	100.89	101.14	100.84	101.12	83.69	2,502,900
2018-09-25	100.77	100.81	100.68	100.79	83.42	2,878,300
2018-09-24	100.85	101.01	100.84	100.89	83.50	2,389,800
2018-09-21	100.90	101.06	100.90	101.00	83.59	1,024,100
2018-09-20	100.83	101.06	100.80	100.96	83.56	2,973,500
2018-09-19	101.06	101.07	100.80	100.95	83.55	5,515,900
2018-09-18	101.41	101.42	101.09	101.12	83.69	4,972,900
2018-09-17	101.41	101.58	101.38	101.54	84.04	3,808,400
2018-09-14	101.51	101.62	101.46	101.52	84.02	3,749,900
2018-09-13	101.86	101.86	101.69	101.71	84.18	1,281,600
2018-09-12	101.76	101.81	101.72	101.72	84.19	1,398,800
2018-09-11	101.77	101.80	101.60	101.60	84.09	3,360,500
2018-09-10	101.89	102.01	101.89	101.97	84.40	3,110,800
2018-09-07	102.01	102.04	101.87	101.91	84.35	4,405,000
2018-09-06	102.22	102.45	102.21	102.37	84.73	1,656,700
2018-09-05	102.15	102.23	102.05	102.16	84.55	1,332,300
2018-09-04	102.26	102.32	102.12	102.17	84.56	3,419,500	0.206
2018-08-31	102.82	102.83	102.60	102.61	84.76	2,132,200
2018-08-30	102.54	102.68	102.51	102.59	84.74	2,780,900
2018-08-29	102.46	102.47	102.30	102.40	84.58	1,420,400
2018-08-28	102.48	102.52	102.39	102.43	84.61	1,506,300
2018-08-27	102.75	102.78	102.64	102.66	84.80	1,851,900
2018-08-24	102.68	102.91	102.64	102.89	84.99	1,296,600
2018-08-23	102.91	102.95	102.83	102.86	84.96	871,000
2018-08-22	102.96	102.96	102.77	102.87	84.97	2,396,500
2018-08-21	102.73	102.73	102.61	102.68	84.81	2,516,700
2018-08-20	102.70	102.86	102.68	102.82	84.93	2,901,100
2018-08-17	102.55	102.64	102.40	102.50	84.67	3,043,400
2018-08-16	102.51	102.52	102.28	102.46	84.63	2,594,400
2018-08-15	102.46	102.68	102.43	102.49	84.66	4,810,700
2018-08-14	102.32	102.33	102.19	102.24	84.45	2,487,600
2018-08-13	102.31	102.46	102.23	102.34	84.53	1,764,700
2018-08-10	102.20	102.50	102.17	102.37	84.56	4,327,800
2018-08-09	101.81	101.93	101.79	101.93	84.19	4,318,000
2018-08-08	101.59	101.71	101.58	101.65	83.96	2,777,900
2018-08-07	101.71	101.71	101.54	101.56	83.89	2,181,400
2018-08-06	101.79	101.95	101.76	101.77	84.06	3,867,200
2018-08-03	101.54	101.75	101.53	101.72	84.02	2,174,800
2018-08-02	101.41	101.48	101.32	101.46	83.81	3,370,800
2018-08-01	101.26	101.41	101.19	101.34	83.71	5,366,800	0.200
2018-07-31	101.80	101.83	101.71	101.78	83.91	3,053,600
2018-07-30	101.57	101.76	101.56	101.64	83.79	3,832,700
2018-07-27	101.84	101.84	101.68	101.77	83.90	1,435,100
2018-07-26	101.82	101.87	101.59	101.61	83.77	2,598,200
2018-07-25	101.91	101.98	101.66	101.72	83.86	2,403,800
2018-07-24	101.70	101.84	101.63	101.79	83.91	3,293,800
2018-07-23	102.10	102.11	101.70	101.72	83.86	5,285,700
2018-07-20	102.46	102.46	102.18	102.22	84.27	3,362,700
2018-07-19	102.37	102.67	102.35	102.58	84.57	4,201,700
2018-07-18	102.43	102.45	102.27	102.30	84.33	1,355,300
2018-07-17	102.50	102.50	102.35	102.38	84.40	1,034,700
2018-07-16	102.39	102.48	102.26	102.44	84.45	1,782,600
2018-07-13	102.55	102.64	102.48	102.61	84.59	2,891,800
2018-07-12	102.35	102.48	102.33	102.44	84.45	1,385,900
2018-07-11	102.46	102.51	102.32	102.48	84.48	2,198,700
2018-07-10	102.25	102.36	102.21	102.27	84.31	4,461,100
2018-07-09	102.37	102.44	102.33	102.35	84.38	2,258,800
2018-07-06	102.64	102.71	102.52	102.61	84.59	3,206,500
2018-07-05	102.48	102.64	102.46	102.52	84.52	1,682,300
2018-07-03	102.29	102.51	102.28	102.51	84.51	1,463,800
2018-07-02	102.42	102.45	102.22	102.25	84.29	3,911,500	0.190
2018-06-29	102.58	102.68	102.50	102.51	84.35	2,721,200
2018-06-28	102.68	102.71	102.51	102.59	84.42	3,705,600
2018-06-27	102.56	102.73	102.48	102.69	84.50	3,044,200
2018-06-26	102.27	102.36	102.21	102.30	84.18	3,873,200
2018-06-25	102.22	102.40	102.21	102.25	84.14	8,110,800
2018-06-22	101.96	102.16	101.95	102.11	84.02	2,309,500
2018-06-21	101.98	102.17	101.98	102.09	84.01	2,680,500
2018-06-20	102.11	102.13	101.81	101.82	83.78	3,059,000
2018-06-19	102.18	102.28	102.09	102.15	84.05	4,172,800
2018-06-18	101.96	101.98	101.80	101.88	83.83	4,600,500
2018-06-15	101.97	102.10	101.80	101.83	83.79	5,826,500
2018-06-14	101.62	101.76	101.54	101.75	83.73	3,626,400
2018-06-13	101.58	101.65	101.16	101.43	83.46	3,294,700
2018-06-12	101.47	101.60	101.45	101.55	83.56	1,664,800
2018-06-11	101.53	101.64	101.51	101.61	83.61	1,875,800
2018-06-08	101.74	101.86	101.68	101.71	83.69	7,342,800
2018-06-07	101.42	102.13	101.39	101.85	83.81	4,400,400
2018-06-06	101.56	101.59	101.36	101.42	83.45	3,910,500
2018-06-05	101.84	101.97	101.72	101.83	83.79	4,305,500
2018-06-04	101.82	101.83	101.57	101.57	83.58	3,131,800
2018-06-01	101.85	102.09	101.77	101.93	83.87	7,891,000	0.202
2018-05-31	102.57	102.74	102.34	102.51	84.18	5,321,700
2018-05-30	102.57	102.72	102.38	102.56	84.23	4,512,200
2018-05-29	102.35	103.20	102.24	103.00	84.59	11,256,200
2018-05-25	101.81	101.91	101.76	101.90	83.68	2,838,400
2018-05-24	101.47	101.64	101.43	101.50	83.36	2,994,100
2018-05-23	101.09	101.30	101.07	101.24	83.14	5,102,500
2018-05-22	100.82	100.83	100.69	100.78	82.76	1,977,000
2018-05-21	100.70	100.83	100.64	100.82	82.80	2,845,100
2018-05-18	100.55	100.81	100.55	100.75	82.74	2,642,300
2018-05-17	100.46	100.52	100.33	100.36	82.42	1,702,300
2018-05-16	100.50	100.70	100.42	100.42	82.47	4,784,200
2018-05-15	100.80	100.80	100.49	100.63	82.64	6,812,500
2018-05-14	101.25	101.28	101.18	101.19	83.10	4,762,000
2018-05-11	101.47	101.47	101.30	101.41	83.28	2,816,300
2018-05-10	101.43	101.48	101.30	101.40	83.27	4,183,700
2018-05-09	101.19	101.30	101.16	101.19	83.10	2,838,400
2018-05-08	101.43	101.52	101.32	101.42	83.29	1,654,600
2018-05-07	101.63	101.66	101.54	101.59	83.43	1,854,900
2018-05-04	101.75	101.79	101.49	101.64	83.47	2,370,500
2018-05-03	101.58	101.77	101.56	101.63	83.46	6,026,900
2018-05-02	101.39	101.51	101.30	101.37	83.25	3,852,600
2018-05-01	101.50	101.50	101.31	101.35	83.23	1,894,000	0.191
2018-04-30	101.64	101.81	101.62	101.70	83.36	3,504,400
2018-04-27	101.51	101.65	101.50	101.59	83.27	2,409,300
2018-04-26	101.37	101.46	101.31	101.42	83.13	1,989,500
2018-04-25	101.19	101.25	101.06	101.13	82.90	3,295,800
2018-04-24	101.33	101.45	101.26	101.35	83.08	3,178,800
2018-04-23	101.48	101.53	101.34	101.47	83.17	5,022,800
2018-04-20	101.78	101.84	101.57	101.57	83.26	2,309,400
2018-04-19	101.95	102.02	101.79	101.91	83.53	3,181,500
2018-04-18	102.38	102.50	102.19	102.19	83.76	2,127,600
2018-04-17	102.48	102.66	102.44	102.59	84.09	1,301,800
2018-04-16	102.33	102.55	102.31	102.53	84.04	1,637,400
2018-04-13	102.40	102.63	102.40	102.58	84.08	2,937,700
2018-04-12	102.72	102.73	102.46	102.49	84.01	2,188,600
2018-04-11	102.96	103.00	102.76	102.86	84.31	2,520,600
2018-04-10	102.81	102.87	102.68	102.76	84.23	1,622,400
2018-04-09	102.74	102.94	102.65	102.94	84.38	2,071,100
2018-04-06	102.80	102.96	102.66	102.92	84.36	2,651,200
2018-04-05	102.57	102.61	102.43	102.47	83.99	1,789,300
2018-04-04	103.00	103.00	102.68	102.73	84.21	2,216,900
2018-04-03	102.96	103.00	102.75	102.79	84.26	4,229,600
2018-04-02	102.94	103.34	102.89	103.12	84.53	2,748,800	0.175
2018-03-29	103.01	103.31	103.01	103.19	84.44	2,572,100
2018-03-28	103.21	103.26	102.89	102.98	84.27	2,762,500
2018-03-27	102.53	103.05	102.52	103.00	84.28	3,495,900
2018-03-26	102.52	102.65	102.39	102.42	83.81	4,184,900
2018-03-23	102.46	102.75	102.46	102.70	84.04	2,519,000
2018-03-22	102.52	102.77	102.39	102.56	83.92	5,026,500
2018-03-21	101.94	102.22	101.68	102.14	83.58	3,365,600
2018-03-20	102.09	102.16	102.04	102.07	83.52	2,600,600
2018-03-19	102.15	102.46	102.14	102.27	83.69	2,825,000
2018-03-16	102.36	102.39	102.24	102.37	83.77	3,595,300
2018-03-15	102.51	102.62	102.39	102.49	83.87	2,758,000
2018-03-14	102.27	102.66	102.25	102.53	83.90	2,598,900
2018-03-13	102.32	102.38	102.13	102.33	83.74	1,742,100
2018-03-12	102.00	102.17	101.94	102.16	83.60	1,885,700
2018-03-09	101.89	102.00	101.77	101.92	83.40	1,604,500
2018-03-08	102.07	102.24	102.02	102.14	83.58	1,636,700
2018-03-07	102.16	102.22	101.92	101.93	83.41	1,258,100
2018-03-06	101.97	102.15	101.92	101.93	83.41	2,331,300
2018-03-05	102.35	102.35	101.82	101.94	83.42	2,059,300
2018-03-02	102.32	102.33	102.01	102.07	83.52	2,140,800
2018-03-01	102.16	102.61	102.03	102.45	83.83	5,352,600	0.159
2018-02-28	102.05	102.19	101.97	102.17	83.48	2,521,400
2018-02-27	102.29	102.33	101.74	101.93	83.28	3,308,900
2018-02-26	102.36	102.45	102.20	102.25	83.54	2,725,600
2018-02-23	102.01	102.21	101.98	102.13	83.44	4,484,700
2018-02-22	101.76	101.87	101.70	101.74	83.12	4,411,800
2018-02-21	102.00	102.00	101.47	101.60	83.01	2,253,900
2018-02-20	101.81	101.96	101.72	101.90	83.26	2,138,300
2018-02-16	102.09	102.18	101.96	102.01	83.34	2,277,800
2018-02-15	101.76	101.96	101.74	101.77	83.15	3,057,300
2018-02-14	102.06	102.06	101.63	101.74	83.12	4,141,900
2018-02-13	102.27	102.39	102.18	102.36	83.63	2,698,100
2018-02-12	102.22	102.36	102.08	102.19	83.49	2,836,300
2018-02-09	102.11	102.81	102.11	102.22	83.52	4,376,900
2018-02-08	102.03	102.53	101.89	102.40	83.66	5,685,300
2018-02-07	102.75	102.77	102.19	102.31	83.59	4,773,700
2018-02-06	102.95	103.04	102.61	102.61	83.84	5,382,900
2018-02-05	102.25	103.31	102.09	103.06	84.20	6,902,000
2018-02-02	102.29	102.37	102.11	102.22	83.52	5,753,500
2018-02-01	103.10	103.10	102.57	102.60	83.83	8,958,300	0.168
2018-01-31	103.44	103.49	103.02	103.30	84.26	2,966,400
2018-01-30	103.42	103.48	103.22	103.27	84.24	2,346,900
2018-01-29	103.50	103.55	103.31	103.51	84.43	2,328,200
2018-01-26	103.96	103.96	103.66	103.77	84.65	3,324,500
2018-01-25	103.74	104.09	103.62	104.08	84.90	3,342,000
2018-01-24	103.87	103.95	103.73	103.85	84.71	1,952,200
2018-01-23	103.99	104.11	103.90	104.05	84.87	1,780,100
2018-01-22	103.87	103.95	103.67	103.75	84.63	8,047,400
2018-01-19	104.00	104.00	103.73	103.79	84.66	2,921,600
2018-01-18	104.11	104.21	103.98	104.06	84.88	3,326,100
2018-01-17	104.46	104.63	104.32	104.39	85.15	2,186,100
2018-01-16	104.74	104.76	104.48	104.62	85.34	5,927,500
2018-01-12	104.42	104.61	104.40	104.57	85.30	1,430,700
2018-01-11	104.52	104.73	104.42	104.64	85.35	1,798,700
2018-01-10	104.29	104.62	104.23	104.57	85.30	2,142,500
2018-01-09	104.92	104.92	104.58	104.60	85.32	5,924,200
2018-01-08	105.20	105.22	105.01	105.10	85.73	2,450,600
2018-01-05	105.28	105.32	105.06	105.15	85.77	2,163,600
2018-01-04	105.10	105.29	105.02	105.28	85.88	2,430,000
2018-01-03	105.35	105.41	105.22	105.33	85.92	2,135,900
2018-01-02	105.44	105.47	105.09	105.22	85.83	3,902,000
2017-12-29	105.47	105.64	105.46	105.57	86.11	1,849,600
2017-12-28	105.43	105.48	105.34	105.40	85.97	1,540,500
2017-12-27	105.23	105.57	105.23	105.53	86.08	2,291,500
2017-12-26	105.05	105.20	105.03	105.08	85.71	2,584,800
2017-12-22	104.99	105.04	104.95	105.04	85.68	696,900
2017-12-21	104.94	105.01	104.87	105.00	85.65	2,098,800	0.164
2017-12-20	105.10	105.29	105.04	105.09	85.59	3,027,000
2017-12-19	105.62	105.63	105.25	105.40	85.84	4,535,100
2017-12-18	106.03	106.06	105.84	105.88	86.23	1,610,300
2017-12-15	105.98	106.17	105.92	106.12	86.43	1,845,200
2017-12-14	105.99	106.23	105.86	106.14	86.44	982,100
2017-12-13	105.90	106.22	105.79	106.18	86.48	1,477,800
2017-12-12	105.74	105.76	105.60	105.75	86.13	2,557,500
2017-12-11	105.97	106.02	105.81	105.84	86.20	702,200
2017-12-08	105.97	106.02	105.83	105.91	86.26	2,519,500
2017-12-07	106.18	106.27	105.86	105.99	86.32	1,953,400
2017-12-06	106.20	106.31	106.16	106.18	86.48	1,459,000
2017-12-05	105.71	105.99	105.69	105.96	86.30	1,586,000
2017-12-04	105.65	105.88	105.64	105.88	86.23	2,356,200
2017-12-01	105.70	106.34	105.50	105.93	86.27	4,341,500	0.160
2017-11-30	105.96	106.01	105.59	105.70	85.95	3,306,400
2017-11-29	106.02	106.08	105.88	106.03	86.22	3,193,600
2017-11-28	106.51	106.55	106.28	106.37	86.50	1,388,000
2017-11-27	106.33	106.42	106.19	106.35	86.48	1,927,500
2017-11-24	106.27	106.34	106.24	106.28	86.43	614,400
2017-11-22	106.14	106.42	106.10	106.37	86.50	1,657,900
2017-11-21	106.18	106.23	105.95	106.03	86.22	835,600
2017-11-20	106.05	106.15	105.95	106.01	86.21	1,153,400
2017-11-17	106.23	106.28	106.10	106.18	86.34	941,200
2017-11-16	106.14	106.20	106.02	106.04	86.23	1,749,200
2017-11-15	106.28	106.35	106.09	106.31	86.45	1,933,100
2017-11-14	105.81	106.00	105.79	105.93	86.14	1,629,200
2017-11-13	105.91	105.96	105.77	105.78	86.02	868,300
2017-11-10	106.00	106.03	105.79	105.83	86.06	1,862,000
2017-11-09	106.27	106.46	106.23	106.37	86.50	925,900
2017-11-08	106.59	106.63	106.38	106.41	86.53	947,800
2017-11-07	106.52	106.62	106.46	106.54	86.64	734,800
2017-11-06	106.47	106.56	106.40	106.50	86.61	858,400
2017-11-03	106.34	106.40	106.15	106.37	86.50	2,532,400
2017-11-02	106.18	106.35	106.12	106.20	86.36	1,997,900
2017-11-01	105.92	106.22	105.92	106.06	86.25	1,321,500	0.164
2017-10-31	106.24	106.25	106.14	106.16	86.20	1,178,000
2017-10-30	106.09	106.24	106.03	106.23	86.25	1,692,700
2017-10-27	105.62	105.86	105.54	105.85	85.94	1,315,000
2017-10-26	105.75	105.77	105.50	105.51	85.67	2,062,400
2017-10-25	105.47	105.74	105.47	105.65	85.78	1,838,800
2017-10-24	105.88	105.96	105.76	105.82	85.92	1,605,600
2017-10-23	106.09	106.21	106.09	106.14	86.18	709,800
2017-10-20	106.14	106.21	106.00	106.04	86.10	2,651,400
2017-10-19	106.66	106.70	106.41	106.48	86.45	1,518,700
2017-10-18	106.31	106.41	106.27	106.37	86.37	1,788,500
2017-10-17	106.52	106.68	106.50	106.64	86.58	673,800
2017-10-16	106.67	106.79	106.57	106.68	86.62	1,666,100
2017-10-13	106.82	106.92	106.69	106.86	86.76	1,521,700
2017-10-12	106.47	106.54	106.36	106.50	86.47	1,349,300
2017-10-11	106.43	106.44	106.28	106.40	86.39	2,841,200
2017-10-10	106.30	106.53	106.25	106.28	86.29	1,123,100
2017-10-09	106.21	106.28	106.14	106.24	86.26	893,100
2017-10-06	105.97	106.24	105.85	106.12	86.16	2,350,600
2017-10-05	106.40	106.46	106.19	106.25	86.27	1,779,900
2017-10-04	106.49	106.49	106.26	106.36	86.36	2,198,300
2017-10-03	106.27	106.43	106.24	106.39	86.38	2,521,700
2017-10-02	106.42	106.47	106.24	106.24	86.26	3,221,600	0.159
2017-09-29	106.76	106.77	106.46	106.52	86.36	2,037,800
2017-09-28	106.54	106.73	106.48	106.65	86.46	1,873,300
2017-09-27	106.69	106.83	106.64	106.67	86.48	4,039,100
2017-09-26	107.21	107.28	107.12	107.22	86.93	1,061,000
2017-09-25	107.11	107.39	107.00	107.31	87.00	1,927,000
2017-09-22	107.14	107.16	106.96	106.99	86.74	826,600
2017-09-21	106.99	107.13	106.80	106.80	86.59	2,390,000
2017-09-20	107.25	107.27	106.77	106.94	86.70	2,397,500
2017-09-19	107.30	107.35	107.12	107.15	86.87	673,300
2017-09-18	107.26	107.36	107.17	107.27	86.97	3,032,500
2017-09-15	107.57	107.69	107.38	107.69	87.31	1,477,000
2017-09-14	107.43	107.58	107.40	107.56	87.20	1,377,700
2017-09-13	107.78	107.78	107.52	107.54	87.19	1,590,900
2017-09-12	107.85	107.85	107.66	107.76	87.36	3,167,800
2017-09-11	108.20	108.24	108.02	108.02	87.57	2,206,200
2017-09-08	108.68	108.68	108.50	108.64	88.08	1,249,100
2017-09-07	108.35	108.81	108.35	108.72	88.14	4,292,500
2017-09-06	108.48	108.55	108.13	108.25	87.76	1,601,500
2017-09-05	108.16	108.52	108.13	108.51	87.97	3,054,800
2017-09-01	107.96	107.99	107.70	107.76	87.36	3,460,000	0.162
2017-08-31	108.08	108.25	108.07	108.24	87.62	1,023,600
2017-08-30	107.99	108.13	107.99	108.07	87.48	1,299,900
2017-08-29	108.41	108.43	108.04	108.16	87.56	1,590,200
2017-08-28	107.76	107.92	107.72	107.91	87.35	921,700
2017-08-25	107.64	107.87	107.57	107.81	87.27	1,007,500
2017-08-24	107.63	107.75	107.57	107.63	87.13	2,520,900
2017-08-23	107.66	107.80	107.57	107.80	87.27	1,246,100
2017-08-22	107.54	107.54	107.37	107.43	86.97	984,500
2017-08-21	107.60	107.71	107.56	107.64	87.14	718,800
2017-08-18	107.74	107.81	107.41	107.57	87.08	1,235,700
2017-08-17	107.21	107.59	107.17	107.55	87.06	1,637,300
2017-08-16	106.87	107.33	106.85	107.17	86.76	2,160,100
2017-08-15	106.86	107.06	106.83	106.97	86.59	1,146,300
2017-08-14	107.34	107.45	107.25	107.29	86.85	1,386,100
2017-08-11	107.37	107.62	107.32	107.55	87.06	911,000
2017-08-10	107.24	107.47	107.22	107.43	86.97	1,412,000
2017-08-09	107.29	107.32	107.03	107.03	86.64	1,268,000
2017-08-08	106.95	106.96	106.73	106.90	86.54	1,277,800
2017-08-07	106.88	107.00	106.82	106.99	86.61	554,100
2017-08-04	106.97	106.97	106.70	106.93	86.56	1,266,100
2017-08-03	107.07	107.25	106.98	107.22	86.80	1,576,200
2017-08-02	106.90	107.05	106.84	106.85	86.50	516,100
2017-08-01	106.52	106.99	106.47	106.95	86.58	1,958,300	0.165
2017-07-31	106.76	106.86	106.69	106.85	86.36	921,800
2017-07-28	106.63	106.85	106.60	106.82	86.34	1,001,600
2017-07-27	106.60	106.73	106.52	106.64	86.19	1,853,000
2017-07-26	106.47	106.92	106.41	106.81	86.33	3,010,400
2017-07-25	106.70	106.70	106.44	106.47	86.06	2,513,600
2017-07-24	107.08	107.15	106.99	107.07	86.54	2,342,700
2017-07-21	107.15	107.27	107.12	107.14	86.60	1,664,200
2017-07-20	107.10	107.16	106.91	106.95	86.44	2,317,200
2017-07-19	106.93	107.01	106.85	106.92	86.42	2,466,000
2017-07-18	106.87	106.97	106.78	106.92	86.42	1,776,100
2017-07-17	106.46	106.61	106.40	106.53	86.10	1,289,200
2017-07-14	106.69	106.74	106.38	106.40	86.00	1,260,400
2017-07-13	106.35	106.35	106.05	106.25	85.88	2,095,900
2017-07-12	106.45	106.51	106.32	106.36	85.97	2,451,700
2017-07-11	105.87	106.08	105.84	106.05	85.72	1,112,600
2017-07-10	105.84	106.01	105.83	105.91	85.60	1,247,700
2017-07-07	105.81	105.89	105.72	105.77	85.49	1,799,900
2017-07-06	105.94	105.97	105.73	105.94	85.63	1,794,300
2017-07-05	106.04	106.26	105.98	106.14	85.79	10,477,800
2017-07-03	106.45	106.46	106.01	106.06	85.72	1,255,300	0.159
2017-06-30	106.84	106.84	106.54	106.61	86.04	1,909,600
2017-06-29	106.70	106.97	106.64	106.86	86.24	1,997,200
2017-06-28	107.31	107.31	107.09	107.26	86.56	1,530,900
2017-06-27	107.52	107.55	107.26	107.36	86.65	1,755,200
2017-06-26	107.90	108.01	107.88	107.89	87.07	3,625,000
2017-06-23	107.72	107.84	107.67	107.80	87.00	1,581,000
2017-06-22	107.83	107.86	107.64	107.77	86.98	1,160,100
2017-06-21	107.56	107.74	107.54	107.67	86.90	1,159,800
2017-06-20	107.50	107.76	107.50	107.68	86.90	1,252,000
2017-06-19	107.59	107.63	107.41	107.41	86.69	1,105,900
2017-06-16	107.67	107.83	107.67	107.71	86.93	3,460,300
2017-06-15	107.69	107.72	107.57	107.65	86.88	2,000,400
2017-06-14	107.92	108.17	107.71	107.84	87.03	3,712,100
2017-06-13	107.14	107.32	107.14	107.28	86.58	682,300
2017-06-12	107.12	107.45	107.12	107.24	86.55	766,700
2017-06-09	107.15	107.34	107.11	107.26	86.56	1,203,400
2017-06-08	107.43	107.43	107.17	107.36	86.65	3,863,000
2017-06-07	107.62	107.71	107.43	107.53	86.78	1,795,800
2017-06-06	107.78	107.83	107.66	107.73	86.94	2,078,900
2017-06-05	107.40	107.49	107.37	107.39	86.67	1,414,900
2017-06-02	107.50	107.69	107.41	107.57	86.81	1,803,200
2017-06-01	106.94	107.12	106.90	107.10	86.44	1,769,300	0.164
2017-05-31	107.22	107.40	107.16	107.32	86.48	1,752,300
2017-05-30	107.18	107.27	107.10	107.27	86.44	2,335,200
2017-05-26	107.03	107.08	106.94	107.00	86.22	1,016,600
2017-05-25	106.93	106.98	106.80	106.93	86.17	1,361,000
2017-05-24	106.65	106.93	106.55	106.87	86.12	1,776,300
2017-05-23	107.05	107.05	106.60	106.65	85.94	2,984,700
2017-05-22	106.93	107.01	106.88	106.93	86.17	1,425,800
2017-05-19	106.97	107.07	106.80	107.05	86.26	3,503,100
2017-05-18	107.20	107.25	106.97	107.08	86.29	1,715,200
2017-05-17	106.80	107.17	106.73	107.11	86.31	5,644,700
2017-05-16	106.11	106.41	106.11	106.26	85.63	1,314,500
2017-05-15	106.14	106.17	106.05	106.12	85.51	672,200
2017-05-12	106.06	106.28	106.06	106.19	85.57	2,005,600
2017-05-11	105.41	105.70	105.41	105.65	85.14	1,088,800
2017-05-10	105.84	105.86	105.50	105.57	85.07	995,500
2017-05-09	105.59	105.66	105.47	105.61	85.10	1,457,900
2017-05-08	105.89	105.89	105.67	105.73	85.20	4,887,400
2017-05-05	105.98	106.02	105.80	105.99	85.41	980,000
2017-05-04	105.85	105.99	105.82	105.97	85.39	1,237,100
2017-05-03	106.45	106.49	106.15	106.21	85.59	1,861,300
2017-05-02	106.16	106.49	106.14	106.43	85.76	1,585,300
2017-05-01	106.32	106.49	106.05	106.21	85.59	2,044,400	0.160
2017-04-28	106.32	106.65	106.27	106.60	85.77	5,489,800
2017-04-27	106.38	106.62	106.33	106.49	85.68	1,988,200
2017-04-26	106.14	106.42	106.12	106.42	85.63	1,314,400
2017-04-25	106.35	106.47	106.09	106.14	85.40	1,985,700
2017-04-24	106.43	106.69	106.37	106.69	85.84	3,558,000
2017-04-21	106.96	107.12	106.88	106.91	86.02	2,792,500
2017-04-20	106.93	107.01	106.72	106.86	85.98	1,694,700
2017-04-19	107.12	107.17	106.99	107.10	86.17	1,750,000
2017-04-18	107.06	107.47	107.00	107.38	86.40	1,678,400
2017-04-17	106.95	107.04	106.68	106.77	85.91	1,110,500
2017-04-13	106.80	107.01	106.61	106.94	86.05	1,868,200
2017-04-12	106.37	106.68	106.29	106.62	85.79	2,273,600
2017-04-11	106.05	106.40	106.03	106.29	85.52	2,219,200
2017-04-10	105.75	105.92	105.70	105.80	85.13	1,752,500
2017-04-07	106.19	106.32	105.61	105.61	84.98	1,185,400
2017-04-06	106.03	106.10	105.80	105.93	85.23	1,496,300
2017-04-05	105.67	106.10	105.62	106.00	85.29	2,551,100
2017-04-04	105.92	106.02	105.80	105.80	85.13	1,319,600
2017-04-03	105.56	106.00	105.53	105.95	85.25	4,175,500	0.159
2017-03-31	105.53	105.63	105.45	105.59	84.83	1,698,500
2017-03-30	105.63	105.64	105.36	105.38	84.66	1,487,800
2017-03-29	105.56	105.72	105.56	105.68	84.90	1,860,400
2017-03-28	105.86	105.86	105.37	105.38	84.66	1,356,800
2017-03-27	105.92	105.96	105.67	105.74	84.95	2,614,000
2017-03-24	105.39	105.61	105.35	105.48	84.74	2,540,000
2017-03-23	105.59	105.64	105.24	105.42	84.69	2,584,700
2017-03-22	105.53	105.73	105.45	105.53	84.78	2,231,300
2017-03-21	104.91	105.37	104.91	105.33	84.62	1,407,000
2017-03-20	104.75	105.01	104.75	104.98	84.34	1,362,700
2017-03-17	104.58	104.82	104.56	104.73	84.14	1,186,700
2017-03-16	104.49	104.62	104.42	104.45	83.92	2,749,900
2017-03-15	103.99	104.74	103.92	104.74	84.15	3,701,900
2017-03-14	103.77	103.94	103.75	103.83	83.42	864,600
2017-03-13	103.81	103.92	103.69	103.72	83.33	1,342,600
2017-03-10	103.98	104.01	103.75	103.98	83.54	1,333,000
2017-03-09	103.94	103.98	103.70	103.76	83.36	2,322,900
2017-03-08	103.92	104.15	103.90	104.05	83.59	2,392,800
2017-03-07	104.43	104.48	104.35	104.40	83.88	1,596,300
2017-03-06	104.59	104.60	104.43	104.55	84.00	1,401,700
2017-03-03	104.50	104.58	104.26	104.57	84.01	2,509,000
2017-03-02	104.56	104.60	104.33	104.47	83.93	2,023,300
2017-03-01	104.71	104.80	104.65	104.77	84.17	2,249,000	0.145
2017-02-28	105.75	105.91	105.63	105.65	84.76	2,482,500
2017-02-27	105.99	106.00	105.64	105.70	84.80	3,292,600
2017-02-24	105.94	106.16	105.82	106.08	85.11	2,677,000
2017-02-23	105.50	105.59	105.43	105.59	84.71	1,842,700
2017-02-22	105.36	105.42	104.96	105.31	84.49	2,812,800
2017-02-21	104.94	105.28	104.92	105.14	84.35	2,832,700
2017-02-17	105.20	105.32	105.12	105.19	84.39	2,237,700
2017-02-16	104.60	105.01	104.60	104.91	84.17	2,459,800
2017-02-15	104.33	104.56	104.32	104.49	83.83	2,750,900
2017-02-14	105.02	105.10	104.46	104.69	83.99	2,318,100
2017-02-13	105.00	105.08	104.88	105.07	84.30	1,045,200
2017-02-10	105.07	105.31	105.07	105.23	84.43	1,646,400
2017-02-09	105.93	105.93	105.28	105.30	84.48	1,530,200
2017-02-08	105.50	106.00	105.50	105.93	84.99	3,182,200
2017-02-07	105.25	105.69	105.18	105.50	84.64	1,540,600
2017-02-06	105.24	105.41	105.00	105.31	84.49	1,500,500
2017-02-03	105.00	105.22	104.62	104.81	84.09	1,711,100
2017-02-02	105.03	105.10	104.72	104.73	84.02	1,423,500
2017-02-01	104.56	104.85	104.39	104.69	83.99	2,055,100	0.159
2017-01-31	104.79	105.22	104.79	105.05	84.15	1,411,700
2017-01-30	104.74	104.95	104.69	104.69	83.87	1,909,300
2017-01-27	104.65	104.80	104.64	104.72	83.89	2,285,200
2017-01-26	104.41	104.62	104.18	104.59	83.79	2,212,900
2017-01-25	104.55	104.68	104.31	104.45	83.67	1,816,000
2017-01-24	105.14	105.28	104.83	104.97	84.09	1,344,000
2017-01-23	105.01	105.57	104.84	105.37	84.41	1,720,200
2017-01-20	104.64	104.92	104.48	104.82	83.97	1,306,400
2017-01-19	104.83	104.89	104.56	104.77	83.93	1,840,000
2017-01-18	105.60	105.69	105.13	105.17	84.25	3,640,400
2017-01-17	105.97	106.03	105.73	105.92	84.85	1,656,800
2017-01-13	105.37	105.56	105.05	105.39	84.43	1,833,200
2017-01-12	105.82	106.03	105.59	105.62	84.61	1,544,700
2017-01-11	105.50	105.93	105.31	105.56	84.56	1,833,700
2017-01-10	105.44	105.60	105.39	105.44	84.47	1,352,700
2017-01-09	105.47	105.53	105.36	105.49	84.51	1,275,000
2017-01-06	105.18	105.38	105.04	105.09	84.19	1,601,400
2017-01-05	105.10	105.68	105.03	105.57	84.57	3,344,400
2017-01-04	104.73	104.94	104.62	104.89	84.03	1,523,000
2017-01-03	104.35	104.89	104.29	104.77	83.93	3,230,500
2016-12-30	104.56	104.96	104.53	104.82	83.97	2,439,500
2016-12-29	104.36	104.66	104.36	104.51	83.72	1,328,600
2016-12-28	103.86	104.30	103.79	104.19	83.46	1,369,800
2016-12-27	103.71	103.81	103.70	103.81	83.16	1,148,800
2016-12-23	103.97	104.08	103.94	103.96	83.28	830,400
2016-12-22	103.79	103.95	103.71	103.86	83.20	1,872,100	0.165
2016-12-21	104.00	104.13	103.94	104.07	83.24	1,870,500
2016-12-20	103.75	103.96	103.68	103.90	83.10	969,400
2016-12-19	104.00	104.17	103.88	104.12	83.28	1,691,800
2016-12-16	103.69	103.96	103.46	103.64	82.89	1,811,800
2016-12-15	103.78	103.82	103.43	103.51	82.79	1,999,200
2016-12-14	105.02	105.10	103.78	103.80	83.02	3,941,000
2016-12-13	104.79	104.86	104.48	104.67	83.72	1,993,500
2016-12-12	104.52	104.72	104.37	104.61	83.67	1,538,200
2016-12-09	105.08	105.20	104.54	104.59	83.65	3,261,000
2016-12-08	105.19	105.26	105.03	105.13	84.08	1,357,500
2016-12-07	105.37	105.58	105.36	105.53	84.40	1,237,600
2016-12-06	105.17	105.28	105.08	105.18	84.12	989,400
2016-12-05	104.83	105.40	104.71	105.14	84.09	2,281,600
2016-12-02	104.93	105.32	104.93	105.18	84.12	1,660,400
2016-12-01	104.62	104.81	104.31	104.71	83.75	3,467,600	0.149
2016-11-30	105.29	105.53	105.17	105.26	84.07	3,362,500
2016-11-29	105.68	106.00	105.61	105.97	84.64	1,745,000
2016-11-28	105.73	105.90	105.62	105.86	84.55	2,474,800
2016-11-25	105.51	105.56	105.24	105.38	84.17	948,200
2016-11-23	105.25	105.59	105.00	105.47	84.24	4,607,100
2016-11-22	105.89	106.08	105.75	105.85	84.54	1,744,700
2016-11-21	105.74	105.89	105.63	105.75	84.46	1,364,300
2016-11-18	106.10	106.21	105.56	105.66	84.39	4,093,700
2016-11-17	106.42	106.48	106.05	106.13	84.76	2,499,200
2016-11-16	106.27	106.67	106.27	106.60	85.14	2,765,700
2016-11-15	106.49	106.69	106.42	106.50	85.06	1,391,700
2016-11-14	106.50	106.90	106.28	106.50	85.06	3,753,800
2016-11-11	107.55	107.64	107.08	107.12	85.55	2,482,900
2016-11-10	107.67	108.03	107.32	107.34	85.73	5,445,300
2016-11-09	109.16	109.16	107.91	107.99	86.25	6,381,300
2016-11-08	110.07	110.11	109.61	109.66	87.58	1,182,200
2016-11-07	110.10	110.17	110.01	110.05	87.89	2,617,900
2016-11-04	110.30	110.56	110.28	110.51	88.26	1,699,800
2016-11-03	110.08	110.23	110.01	110.17	87.99	686,600
2016-11-02	110.11	110.43	110.03	110.24	88.05	1,455,900
2016-11-01	109.59	110.12	109.53	109.91	87.78	2,004,000	0.154
2016-10-31	110.10	110.14	109.96	110.06	87.78	4,413,900
2016-10-28	109.85	110.06	109.80	109.97	87.71	1,313,200
2016-10-27	109.95	110.00	109.72	109.95	87.69	3,668,500
2016-10-26	110.41	110.46	110.29	110.33	88.00	1,136,600
2016-10-25	110.45	110.74	110.43	110.57	88.19	735,100
2016-10-24	110.81	110.81	110.46	110.59	88.20	900,800
2016-10-21	110.78	110.78	110.59	110.74	88.32	571,100
2016-10-20	110.88	110.88	110.58	110.62	88.23	979,900
2016-10-19	110.51	110.80	110.51	110.72	88.31	1,264,200
2016-10-18	110.31	110.67	110.30	110.67	88.27	1,484,400
2016-10-17	110.32	110.55	110.32	110.45	88.09	1,490,800
2016-10-14	110.27	110.57	110.18	110.21	87.90	2,105,300
2016-10-13	110.51	110.69	110.51	110.55	88.17	1,188,400
2016-10-12	110.23	110.32	110.10	110.32	87.99	1,037,800
2016-10-11	110.33	110.51	110.20	110.32	87.99	1,942,600
2016-10-10	110.40	110.40	110.18	110.35	88.01	1,067,000
2016-10-07	110.58	110.72	110.38	110.64	88.24	1,601,100
2016-10-06	110.59	110.77	110.46	110.48	88.11	1,577,400
2016-10-05	110.91	110.95	110.59	110.71	88.30	1,490,600
2016-10-04	111.33	111.43	110.95	110.96	88.50	3,949,600
2016-10-03	111.70	111.73	111.45	111.47	88.90	3,112,000	0.150
2016-09-30	112.17	112.20	111.72	111.88	89.11	1,774,600
2016-09-29	111.89	112.33	111.82	112.16	89.33	1,123,900
2016-09-28	112.19	112.30	112.05	112.09	89.28	594,800
2016-09-27	112.27	112.27	112.03	112.14	89.32	1,583,700
2016-09-26	111.78	112.05	111.76	111.95	89.17	764,000
2016-09-23	111.53	111.70	111.50	111.63	88.91	952,500
2016-09-22	111.44	111.71	111.41	111.58	88.87	1,012,300
2016-09-21	110.95	111.30	110.83	111.25	88.61	1,108,300
2016-09-20	111.03	111.22	110.99	111.07	88.47	1,177,800
2016-09-19	110.99	111.08	110.90	110.90	88.33	490,400
2016-09-16	111.10	111.17	110.95	111.09	88.48	833,600
2016-09-15	110.88	111.05	110.67	110.97	88.39	994,100
2016-09-14	110.71	111.09	110.71	110.94	88.36	1,062,100
2016-09-13	111.18	111.19	110.44	110.69	88.16	1,993,700
2016-09-12	110.88	111.19	110.84	111.10	88.49	1,446,600
2016-09-09	111.13	111.15	110.95	111.00	88.41	1,700,700
2016-09-08	111.87	111.97	111.40	111.53	88.83	1,287,300
2016-09-07	112.18	112.26	112.02	112.08	89.27	836,800
2016-09-06	111.47	112.10	111.42	112.02	89.22	1,284,000
2016-09-02	111.58	111.67	111.31	111.50	88.81	1,550,100
2016-09-01	111.33	111.82	111.27	111.79	89.04	1,775,900	0.155
2016-08-31	111.91	112.05	111.77	111.77	88.90	2,008,100
2016-08-30	111.96	112.00	111.84	111.90	89.00	2,498,400
2016-08-29	111.65	111.98	111.64	111.91	89.01	1,497,400
2016-08-26	112.05	112.32	111.37	111.45	88.65	1,988,300
2016-08-25	111.96	112.08	111.86	111.88	88.99	1,037,700
2016-08-24	112.19	112.22	111.97	112.06	89.13	1,345,600
2016-08-23	112.19	112.30	112.00	112.10	89.16	939,900
2016-08-22	112.11	112.20	111.99	112.11	89.17	1,084,600
2016-08-19	111.93	112.04	111.72	111.86	88.97	1,396,700
2016-08-18	112.12	112.32	111.95	112.24	89.27	1,245,600
2016-08-17	111.89	112.19	111.75	112.04	89.12	1,733,900
2016-08-16	111.95	112.05	111.77	111.86	88.97	1,433,500
2016-08-15	112.21	112.28	112.03	112.05	89.12	1,031,800
2016-08-12	112.54	112.70	112.35	112.38	89.39	1,377,100
2016-08-11	112.43	112.50	111.87	111.98	89.07	1,823,600
2016-08-10	112.28	112.60	112.26	112.52	89.50	1,262,500
2016-08-09	111.95	112.26	111.89	112.22	89.26	1,817,000
2016-08-08	111.75	111.99	111.64	111.82	88.94	1,304,000
2016-08-05	112.26	112.36	111.87	111.88	88.99	2,368,100
2016-08-04	112.55	112.80	112.54	112.58	89.55	1,065,000
2016-08-03	112.32	112.35	112.02	112.31	89.33	1,148,600
2016-08-02	112.02	112.48	112.02	112.25	89.28	2,920,500
2016-08-01	112.56	112.77	112.48	112.52	89.50	2,479,100	0.158