NVDA

206.64 +205.22 (+14,470.07%) over 2515 sessions

Daily data

Date	Open	High	Low	Close	Adj Close	Volume	Div
2026-08-03	197.73	208.74	196.85	206.64	206.64	127,547,828
2026-07-31	198.44	202.00	194.95	200.75	200.75	139,659,700
2026-07-30	193.45	197.25	191.52	195.04	195.04	129,010,200
2026-07-29	195.85	197.07	190.01	190.01	190.01	147,680,800
2026-07-28	195.00	198.70	192.74	197.01	197.01	134,111,500
2026-07-27	208.20	208.75	195.44	196.51	196.51	154,353,700
2026-07-24	207.45	211.91	204.81	206.84	206.84	114,836,800
2026-07-23	209.46	210.87	205.96	208.76	208.76	110,505,300
2026-07-22	205.81	214.39	204.95	212.06	212.06	137,645,600
2026-07-21	207.54	208.65	204.01	207.29	207.29	108,685,600
2026-07-20	205.87	207.74	202.28	203.28	203.28	88,701,500
2026-07-17	202.64	206.65	197.97	202.81	202.81	144,281,900
2026-07-16	210.17	211.08	205.85	207.40	207.40	122,986,100
2026-07-15	211.96	213.81	206.04	212.50	212.50	124,797,200
2026-07-14	208.20	212.55	203.80	211.80	211.80	124,379,600
2026-07-13	208.54	210.57	203.00	203.53	203.53	121,411,000
2026-07-10	202.00	211.00	201.92	210.96	210.96	148,421,000
2026-07-09	204.46	204.59	198.96	202.78	202.78	132,037,400
2026-07-08	195.18	205.16	195.06	204.12	204.12	147,419,100
2026-07-07	192.37	198.41	191.14	196.93	196.93	124,154,600
2026-07-06	194.42	197.55	193.99	195.55	195.55	108,999,000
2026-07-02	197.14	200.06	192.35	194.83	194.83	142,068,700
2026-07-01	196.20	199.85	193.45	197.58	197.58	146,147,600
2026-06-30	197.24	200.63	195.11	200.09	200.09	166,476,700
2026-06-29	193.85	196.18	189.80	194.97	194.97	148,835,700
2026-06-26	193.12	195.55	191.22	192.53	192.53	179,304,100
2026-06-25	200.08	200.80	192.13	195.74	195.74	149,550,000
2026-06-24	200.12	201.67	196.58	199.00	199.00	151,810,700
2026-06-23	202.17	203.77	200.00	200.04	200.04	153,496,200
2026-06-22	211.44	213.99	207.72	208.65	208.65	122,041,400
2026-06-18	207.33	211.39	206.50	210.69	210.69	241,272,000
2026-06-17	208.53	209.21	203.08	204.65	204.65	128,363,500
2026-06-16	211.18	211.49	207.29	207.41	207.41	125,694,100
2026-06-15	208.92	212.71	208.34	212.45	212.45	149,936,700
2026-06-12	204.86	207.07	203.44	205.19	205.19	112,001,800
2026-06-11	201.49	205.66	199.54	204.87	204.87	158,643,200
2026-06-10	204.43	207.22	199.92	200.42	200.42	161,746,600
2026-06-09	210.62	211.40	199.34	208.19	208.19	180,962,500
2026-06-08	210.18	210.47	206.00	208.64	208.64	138,372,800
2026-06-05	214.53	214.87	204.33	205.10	205.10	219,655,500
2026-06-04	213.91	221.60	210.97	218.66	218.66	169,022,200	0.250
2026-06-03	221.72	222.82	214.51	214.75	214.50	160,907,000
2026-06-02	227.18	232.28	221.35	222.82	222.56	193,362,900
2026-06-01	215.73	224.87	215.70	224.36	224.10	212,850,700
2026-05-29	214.58	217.86	211.13	211.14	210.89	289,410,600
2026-05-28	211.28	215.52	211.22	214.25	214.00	143,996,000
2026-05-27	214.12	214.15	208.78	212.60	212.35	167,601,200
2026-05-26	216.54	218.18	212.00	214.86	214.61	187,202,600
2026-05-22	220.90	221.01	214.80	215.33	215.08	169,275,700
2026-05-21	222.29	227.40	217.93	219.51	219.25	203,381,800
2026-05-20	223.18	226.13	220.50	223.47	223.21	184,201,600
2026-05-19	219.62	224.48	217.91	220.61	220.35	140,948,200
2026-05-18	229.87	230.00	218.37	222.32	222.06	146,280,900
2026-05-15	229.76	231.50	224.24	225.32	225.06	180,977,600
2026-05-14	229.85	236.54	229.30	235.74	235.47	180,782,900
2026-05-13	224.93	227.84	221.57	225.83	225.57	150,405,400
2026-05-12	218.55	223.75	214.92	220.78	220.52	159,176,600
2026-05-11	214.04	222.30	213.89	219.44	219.18	160,685,800
2026-05-08	213.03	217.80	212.89	215.20	214.95	136,421,400
2026-05-07	208.34	214.20	206.50	211.50	211.25	168,307,900
2026-05-06	199.89	208.27	198.61	207.83	207.59	188,362,800
2026-05-05	199.30	200.24	196.03	196.50	196.27	113,406,600
2026-05-04	199.50	201.73	194.74	198.48	198.25	125,368,100
2026-05-01	201.28	203.00	197.12	198.45	198.22	128,647,000
2026-04-30	209.93	210.30	198.70	199.57	199.34	225,239,200
2026-04-29	212.70	212.72	207.58	209.25	209.01	123,711,800
2026-04-28	209.49	214.73	208.20	213.17	212.92	180,275,400
2026-04-27	209.65	216.83	207.38	216.61	216.36	187,172,400
2026-04-24	199.96	210.95	199.81	208.27	208.03	214,134,400
2026-04-23	202.46	203.83	197.22	199.64	199.41	113,561,800
2026-04-22	200.99	202.50	199.00	202.50	202.26	107,501,000
2026-04-21	202.13	202.75	199.00	199.88	199.65	107,945,300
2026-04-20	199.98	202.17	197.84	202.06	201.82	119,381,400
2026-04-17	199.90	201.70	199.27	201.68	201.45	160,324,400
2026-04-16	197.43	199.85	195.81	198.35	198.12	134,012,900
2026-04-15	196.54	200.40	195.74	198.87	198.64	185,338,400
2026-04-14	190.84	196.51	190.77	196.51	196.28	161,307,000
2026-04-13	186.03	189.66	185.74	189.31	189.09	133,648,200
2026-04-10	184.31	190.00	184.30	188.63	188.41	160,459,500
2026-04-09	181.84	184.08	180.62	183.91	183.70	116,428,500
2026-04-08	184.50	185.26	180.30	182.08	181.87	147,732,700
2026-04-07	175.73	178.23	173.66	178.10	177.89	132,534,900
2026-04-06	177.16	177.79	175.76	177.64	177.43	107,564,300
2026-04-02	172.18	177.49	171.37	177.39	177.18	143,143,200
2026-04-01	176.00	177.37	174.75	175.75	175.55	168,132,000
2026-03-31	166.97	174.62	166.96	174.40	174.20	226,181,300
2026-03-30	168.78	169.45	164.27	165.17	164.98	185,627,000
2026-03-27	170.00	170.97	167.01	167.52	167.32	196,212,700
2026-03-26	176.07	176.51	171.14	171.24	171.04	186,152,200
2026-03-25	177.10	181.22	176.85	178.68	178.47	162,602,100
2026-03-24	174.83	176.22	173.98	175.20	175.00	147,667,800
2026-03-23	177.26	178.37	174.76	175.64	175.44	182,836,300
2026-03-20	178.00	178.26	171.72	172.70	172.50	241,323,500
2026-03-19	178.01	179.98	175.79	178.56	178.35	170,968,500
2026-03-18	182.48	183.38	180.33	180.40	180.19	156,683,100
2026-03-17	185.06	185.40	181.68	181.93	181.72	182,497,800
2026-03-16	182.97	188.88	181.41	183.22	183.01	217,307,400
2026-03-13	184.92	186.09	179.94	180.25	180.04	160,988,400
2026-03-12	184.05	184.94	181.75	183.14	182.93	155,762,700
2026-03-11	185.91	187.62	184.45	186.03	185.81	145,280,400	0.010
2026-03-10	182.40	186.44	182.01	184.77	184.54	179,118,500
2026-03-09	176.83	182.91	175.56	182.65	182.43	177,213,600
2026-03-06	179.84	182.76	176.82	177.82	177.60	189,021,900
2026-03-05	181.17	184.06	177.88	183.34	183.12	198,779,700
2026-03-04	180.44	184.70	180.06	183.04	182.82	177,731,200
2026-03-03	178.49	180.90	176.92	180.05	179.83	178,099,400
2026-03-02	175.01	183.46	174.64	182.48	182.26	209,095,300
2026-02-27	181.25	182.59	176.38	177.19	176.97	311,636,500
2026-02-26	194.27	194.29	184.32	184.89	184.66	360,807,900
2026-02-25	194.45	197.63	193.79	195.56	195.32	250,637,100
2026-02-24	191.49	193.77	187.40	192.85	192.62	175,123,600
2026-02-23	191.40	193.95	189.58	191.55	191.32	171,584,800
2026-02-20	186.57	190.33	185.94	189.82	189.59	178,422,300
2026-02-19	187.06	188.43	185.66	187.90	187.67	126,554,500
2026-02-18	188.75	190.37	186.76	187.98	187.75	164,749,100
2026-02-17	181.75	187.15	179.18	184.97	184.74	162,276,900
2026-02-13	187.48	187.50	181.59	182.81	182.59	161,888,000
2026-02-12	193.03	193.61	186.51	186.94	186.71	189,932,500
2026-02-11	192.45	193.26	188.77	190.05	189.82	144,192,700
2026-02-10	191.38	192.48	188.12	188.54	188.31	136,764,800
2026-02-09	184.26	193.66	183.95	190.04	189.81	196,387,400
2026-02-06	176.69	187.00	174.60	185.41	185.18	231,346,200
2026-02-05	174.93	176.82	171.03	171.88	171.67	206,312,900
2026-02-04	179.46	179.58	171.91	174.19	173.98	207,014,100
2026-02-03	186.24	186.27	176.23	180.34	180.12	204,019,600
2026-02-02	187.20	190.30	184.88	185.61	185.38	165,794,100
2026-01-30	191.21	194.49	189.47	191.13	190.90	179,489,500
2026-01-29	191.34	193.48	186.06	192.51	192.28	171,764,400
2026-01-28	191.27	192.35	189.84	191.52	191.29	148,552,700
2026-01-27	187.24	190.00	185.70	188.52	188.29	143,711,600
2026-01-26	187.16	189.12	185.99	186.47	186.24	124,799,600
2026-01-23	187.50	189.60	186.82	187.67	187.44	142,748,100
2026-01-22	184.75	186.17	183.93	184.84	184.61	139,636,600
2026-01-21	179.05	185.38	178.40	183.32	183.10	200,381,000
2026-01-20	181.90	182.38	177.61	178.07	177.85	223,345,300
2026-01-16	189.08	190.44	186.08	186.23	186.00	187,967,200
2026-01-15	186.50	189.70	186.33	187.05	186.82	206,188,600
2026-01-14	184.32	184.46	180.80	183.14	182.92	159,586,100
2026-01-13	185.00	188.11	183.40	185.81	185.58	160,128,900
2026-01-12	183.22	187.12	183.02	184.94	184.71	137,968,500
2026-01-09	185.08	186.34	183.67	184.86	184.63	131,327,500
2026-01-08	189.11	189.55	183.71	185.04	184.81	172,457,000
2026-01-07	188.57	191.37	186.56	189.11	188.88	153,543,200
2026-01-06	190.52	192.17	186.82	187.24	187.01	176,862,600
2026-01-05	191.76	193.63	186.15	188.12	187.89	183,529,700
2026-01-02	189.84	192.93	188.26	188.85	188.62	148,240,500
2025-12-31	189.57	190.56	186.49	186.50	186.27	120,100,500
2025-12-30	188.24	188.99	186.93	187.54	187.31	97,687,300
2025-12-29	187.71	188.76	185.91	188.22	187.99	120,006,100
2025-12-26	189.92	192.69	188.00	190.53	190.30	139,740,300
2025-12-24	187.94	188.91	186.59	188.61	188.38	65,528,500
2025-12-23	182.97	189.33	182.90	189.21	188.98	174,873,600
2025-12-22	183.92	184.16	182.35	183.69	183.47	129,064,400
2025-12-19	176.67	181.45	176.34	180.99	180.77	324,925,900
2025-12-18	174.53	176.15	171.82	174.14	173.93	176,096,000
2025-12-17	176.10	176.13	170.31	170.94	170.73	222,775,500
2025-12-16	176.26	178.49	174.90	177.72	177.50	148,588,100
2025-12-15	177.94	178.42	175.03	176.29	176.08	164,775,600
2025-12-12	181.11	182.82	174.62	175.02	174.81	204,274,900
2025-12-11	180.28	181.32	176.62	180.93	180.71	182,136,600
2025-12-10	184.97	185.48	182.04	183.78	183.56	162,785,400
2025-12-09	185.56	185.72	183.32	184.97	184.74	144,719,700
2025-12-08	182.64	188.00	182.40	185.55	185.32	204,378,100
2025-12-05	183.89	184.66	180.91	182.41	182.19	143,971,100
2025-12-04	181.62	184.52	179.96	183.38	183.16	167,364,900	0.010
2025-12-03	181.08	182.45	179.11	179.59	179.36	165,138,000
2025-12-02	181.76	185.66	180.00	181.46	181.23	182,632,200
2025-12-01	174.76	180.30	173.68	179.92	179.69	188,131,000
2025-11-28	179.01	179.29	176.50	177.00	176.77	121,332,800
2025-11-26	181.63	182.91	178.24	180.26	180.03	183,852,000
2025-11-25	174.91	178.16	169.55	177.82	177.59	320,600,300
2025-11-24	179.49	183.50	176.48	182.55	182.32	256,618,300
2025-11-21	181.24	184.56	172.93	178.88	178.65	346,926,200
2025-11-20	195.95	196.00	179.85	180.64	180.41	343,504,800
2025-11-19	184.79	187.86	182.83	186.52	186.28	247,246,400
2025-11-18	183.38	184.80	179.65	181.36	181.13	213,598,900
2025-11-17	185.97	189.00	184.32	186.60	186.36	173,628,900
2025-11-14	182.86	191.01	180.58	190.17	189.93	186,591,900
2025-11-13	191.05	191.44	183.85	186.86	186.62	207,423,100
2025-11-12	195.72	195.89	191.13	193.80	193.55	154,935,300
2025-11-11	195.16	195.42	191.30	193.16	192.91	176,483,300
2025-11-10	195.11	199.94	193.79	199.05	198.80	198,897,100
2025-11-07	184.90	188.32	178.91	188.15	187.91	264,942,300
2025-11-06	196.42	197.62	186.38	188.08	187.84	223,029,800
2025-11-05	198.77	202.92	194.65	195.21	194.96	171,350,300
2025-11-04	203.00	203.97	197.93	198.69	198.44	188,919,300
2025-11-03	208.08	211.34	205.56	206.88	206.62	180,267,300
2025-10-31	206.45	207.97	202.07	202.49	202.23	179,802,200
2025-10-30	205.15	206.16	201.41	202.89	202.63	178,864,400
2025-10-29	207.98	212.19	204.78	207.04	206.78	308,829,600
2025-10-28	193.05	203.15	191.91	201.03	200.77	297,986,200
2025-10-27	189.99	192.00	188.43	191.49	191.25	153,452,700
2025-10-24	183.84	187.47	183.50	186.26	186.02	131,296,700
2025-10-23	180.42	183.03	179.79	182.16	181.93	111,363,700
2025-10-22	181.14	183.44	176.76	180.28	180.05	162,249,600
2025-10-21	182.79	182.79	179.80	181.16	180.93	124,240,200
2025-10-20	183.13	185.20	181.73	182.64	182.41	128,544,700
2025-10-17	180.18	184.10	179.75	183.22	182.99	173,135,200
2025-10-16	182.23	183.28	179.77	181.81	181.58	179,723,300
2025-10-15	184.80	184.87	177.29	179.83	179.60	214,450,500
2025-10-14	184.77	184.80	179.70	180.03	179.80	205,641,400
2025-10-13	187.97	190.11	185.96	188.32	188.08	153,482,800
2025-10-10	193.51	195.62	182.05	183.16	182.93	268,774,400
2025-10-09	192.23	195.30	191.06	192.57	192.32	182,997,200
2025-10-08	186.57	189.60	186.54	189.11	188.87	130,168,900
2025-10-07	186.23	189.06	184.00	185.04	184.80	140,088,000
2025-10-06	185.50	187.23	183.33	185.54	185.30	157,678,100
2025-10-03	189.19	190.36	185.38	187.62	187.38	137,596,900
2025-10-02	189.60	191.05	188.06	188.89	188.65	136,805,800
2025-10-01	185.24	188.14	183.90	187.24	187.00	173,844,900
2025-09-30	182.08	187.35	181.48	186.58	186.34	236,981,000
2025-09-29	180.43	184.00	180.32	181.85	181.62	193,063,500
2025-09-26	178.17	179.77	174.93	178.19	177.96	148,573,700
2025-09-25	174.48	180.26	173.13	177.69	177.46	191,586,700
2025-09-24	179.77	179.78	175.40	176.97	176.74	143,564,100
2025-09-23	181.97	182.42	176.21	178.43	178.20	192,559,600
2025-09-22	175.30	184.55	174.71	183.61	183.38	269,637,000
2025-09-19	175.77	178.08	175.18	176.67	176.44	237,182,100
2025-09-18	173.98	177.10	172.96	176.24	176.02	191,763,300
2025-09-17	172.64	173.20	168.41	170.29	170.07	211,843,800
2025-09-16	177.00	177.50	174.38	174.88	174.66	140,737,800
2025-09-15	175.67	178.85	174.51	177.75	177.52	147,061,600
2025-09-12	177.77	178.60	176.45	177.82	177.59	124,911,000
2025-09-11	179.68	180.28	176.48	177.17	176.94	151,159,300	0.010
2025-09-10	176.64	179.29	175.47	177.33	177.09	226,852,000
2025-09-09	169.09	170.98	166.74	170.76	170.53	157,548,400
2025-09-08	167.55	170.96	167.35	168.31	168.09	163,769,100
2025-09-05	168.03	169.03	164.07	167.02	166.80	224,441,400
2025-09-04	170.57	171.86	169.41	171.66	171.43	141,670,100
2025-09-03	171.06	172.41	168.88	170.62	170.39	164,424,900
2025-09-02	170.00	172.38	167.22	170.78	170.55	231,164,900
2025-08-29	178.11	178.15	173.15	174.18	173.95	243,257,900
2025-08-28	180.82	184.47	176.41	180.17	179.93	281,787,800
2025-08-27	181.98	182.49	179.10	181.60	181.36	235,518,900
2025-08-26	180.06	182.39	178.81	181.77	181.53	168,688,200
2025-08-25	178.35	181.91	176.57	179.81	179.57	163,012,800
2025-08-22	172.61	178.59	171.20	177.99	177.75	172,789,400
2025-08-21	174.85	176.90	173.81	174.98	174.75	140,040,900
2025-08-20	175.17	176.00	168.80	175.40	175.17	215,142,700
2025-08-19	182.43	182.50	175.49	175.64	175.41	185,229,200
2025-08-18	180.60	182.94	180.59	182.01	181.77	132,008,000
2025-08-15	181.88	181.90	178.04	180.45	180.21	156,602,200
2025-08-14	179.75	183.02	179.46	182.02	181.78	129,554,000
2025-08-13	182.62	183.97	179.35	181.59	181.35	179,871,700
2025-08-12	182.96	184.48	179.46	183.16	182.92	145,485,700
2025-08-11	182.05	183.84	180.25	182.06	181.82	138,323,200
2025-08-08	181.55	183.30	180.40	182.70	182.46	123,396,700
2025-08-07	181.57	183.88	178.80	180.77	180.53	151,878,400
2025-08-06	176.33	179.90	176.25	179.42	179.18	137,192,300
2025-08-05	179.62	180.26	175.90	178.26	178.02	156,407,600
2025-08-04	175.16	180.20	174.52	180.00	179.76	148,174,600
2025-08-01	174.09	176.54	170.89	173.72	173.49	204,529,000
2025-07-31	182.90	183.30	175.93	177.87	177.63	221,685,400
2025-07-30	176.51	179.89	176.04	179.27	179.03	174,312,200
2025-07-29	177.96	179.38	175.02	175.51	175.28	154,077,500
2025-07-28	174.02	177.00	173.97	176.75	176.51	140,023,500
2025-07-25	173.61	174.72	172.96	173.50	173.27	122,316,800
2025-07-24	172.44	173.83	171.30	173.74	173.51	128,984,600
2025-07-23	169.53	171.26	167.97	170.78	170.55	154,082,200
2025-07-22	171.34	171.39	164.58	167.03	166.81	193,114,300
2025-07-21	172.75	173.38	171.00	171.38	171.15	123,126,100
2025-07-18	173.64	174.25	171.26	172.41	172.18	146,456,400
2025-07-17	172.02	174.16	170.83	173.00	172.77	160,841,100
2025-07-16	171.06	171.75	168.90	171.37	171.14	158,831,500
2025-07-15	171.19	172.40	169.20	170.70	170.47	230,627,400
2025-07-14	165.37	165.49	162.02	164.07	163.85	136,975,800
2025-07-11	163.72	167.89	163.47	164.92	164.70	193,633,300
2025-07-10	164.32	164.50	161.61	164.10	163.88	167,704,100
2025-07-09	161.22	164.42	161.16	162.88	162.66	183,656,400
2025-07-08	159.33	160.22	158.39	160.00	159.79	138,133,000
2025-07-07	158.20	159.31	157.34	158.24	158.03	140,139,000
2025-07-03	158.37	160.98	157.77	159.34	159.13	143,716,100
2025-07-02	152.98	157.60	152.97	157.25	157.04	171,224,100
2025-07-01	156.29	157.20	151.49	153.30	153.10	213,143,600
2025-06-30	158.40	158.66	155.96	157.99	157.78	194,580,300
2025-06-27	156.04	158.71	155.26	157.75	157.54	263,234,500
2025-06-26	155.98	156.72	154.00	155.02	154.81	198,145,700
2025-06-25	149.27	154.45	149.26	154.31	154.10	269,146,500
2025-06-24	145.56	147.96	145.50	147.90	147.70	187,566,100
2025-06-23	142.50	144.78	142.03	144.17	143.98	154,308,900
2025-06-20	145.45	146.20	142.65	143.85	143.66	242,956,200
2025-06-18	144.01	145.65	143.12	145.48	145.29	161,494,100
2025-06-17	144.49	145.22	143.78	144.12	143.93	139,108,000
2025-06-16	143.35	146.18	143.20	144.69	144.50	183,133,700
2025-06-13	142.48	143.58	140.85	141.97	141.78	180,820,600
2025-06-12	141.97	145.00	141.85	145.00	144.81	162,365,000
2025-06-11	144.61	144.99	141.87	142.83	142.64	167,694,000	0.010
2025-06-10	142.69	144.29	141.53	143.96	143.76	155,881,900
2025-06-09	143.19	145.00	141.94	142.63	142.43	185,114,500
2025-06-06	142.51	143.27	141.51	141.72	141.52	153,986,200
2025-06-05	142.17	144.00	138.83	139.99	139.79	231,397,900
2025-06-04	142.19	142.39	139.54	141.92	141.72	167,120,800
2025-06-03	138.78	142.00	137.95	141.22	141.02	225,578,800
2025-06-02	135.49	138.12	135.40	137.38	137.19	197,663,100
2025-05-30	138.72	139.62	132.92	135.13	134.94	333,170,900
2025-05-29	142.25	143.49	137.91	139.19	139.00	369,241,900
2025-05-28	136.03	137.25	134.79	134.81	134.62	304,021,100
2025-05-27	134.15	135.66	133.31	135.50	135.31	192,953,600
2025-05-23	130.00	132.68	129.16	131.29	131.11	198,821,300
2025-05-22	132.23	134.25	131.55	132.83	132.64	187,344,000
2025-05-21	133.06	137.40	130.59	131.80	131.62	270,608,700
2025-05-20	134.29	134.58	132.62	134.38	134.19	161,514,200
2025-05-19	132.39	135.87	132.39	135.57	135.38	193,154,600
2025-05-16	136.22	136.35	133.46	135.40	135.21	226,542,500
2025-05-15	134.29	136.30	132.66	134.83	134.64	226,632,600
2025-05-14	133.20	135.44	131.68	135.34	135.15	281,180,800
2025-05-13	124.98	131.22	124.47	129.93	129.75	330,430,100
2025-05-12	121.97	123.00	120.28	123.00	122.83	225,023,300
2025-05-09	117.35	118.23	115.21	116.65	116.49	132,972,200
2025-05-08	118.25	118.68	115.85	117.37	117.21	198,428,100
2025-05-07	113.05	117.68	112.28	117.06	116.90	206,758,800
2025-05-06	111.48	114.74	110.82	113.54	113.38	158,525,600
2025-05-05	112.91	114.67	112.66	113.82	113.66	133,163,200
2025-05-02	114.18	115.40	113.37	114.50	114.34	190,194,800
2025-05-01	113.08	114.94	111.30	111.61	111.45	236,121,500
2025-04-30	104.47	108.92	104.08	108.92	108.77	235,044,600
2025-04-29	107.67	110.20	107.44	109.02	108.87	170,444,300
2025-04-28	109.69	110.37	106.02	108.73	108.58	207,708,500
2025-04-25	106.85	111.92	105.73	111.01	110.85	251,064,700
2025-04-24	103.48	106.54	103.11	106.43	106.28	220,815,000
2025-04-23	104.52	104.80	102.02	102.71	102.57	247,526,000
2025-04-22	98.78	99.81	97.28	98.89	98.75	241,004,800
2025-04-21	98.77	99.44	95.04	96.91	96.77	288,501,100
2025-04-17	104.45	104.47	100.05	101.49	101.35	292,517,500
2025-04-16	104.55	106.79	100.45	104.49	104.34	397,016,900
2025-04-15	110.97	113.62	110.50	112.20	112.04	228,966,900
2025-04-14	114.11	114.29	109.07	110.71	110.56	264,705,000
2025-04-11	108.50	111.55	107.48	110.93	110.77	313,417,300
2025-04-10	109.37	110.86	99.15	107.57	107.42	437,812,400
2025-04-09	98.89	115.10	97.53	114.33	114.17	612,918,300
2025-04-08	103.81	105.85	94.46	96.30	96.17	476,243,400
2025-04-07	87.46	101.75	86.62	97.64	97.50	611,041,300
2025-04-04	98.91	100.13	92.11	94.31	94.18	532,273,800
2025-04-03	103.51	105.63	101.60	101.80	101.66	338,769,400
2025-04-02	107.29	111.98	106.79	110.42	110.27	220,601,200
2025-04-01	108.52	110.20	106.47	110.15	110.00	222,614,000
2025-03-31	105.13	110.96	103.65	108.38	108.23	299,212,700
2025-03-28	111.49	112.87	109.07	109.67	109.52	229,872,500
2025-03-27	111.35	114.45	110.66	111.43	111.27	236,902,100
2025-03-26	118.73	118.84	112.71	113.76	113.60	293,463,300
2025-03-25	120.55	121.29	118.92	120.69	120.52	167,447,200
2025-03-24	119.88	122.22	119.34	121.41	121.24	228,452,500
2025-03-21	116.94	117.99	115.42	117.70	117.54	266,498,500
2025-03-20	116.55	120.20	116.47	118.53	118.36	248,829,700
2025-03-19	117.27	120.45	115.68	117.52	117.36	273,426,200
2025-03-18	118.00	119.02	114.54	115.43	115.27	299,686,900
2025-03-17	122.74	122.89	118.03	119.53	119.36	255,501,500
2025-03-14	118.61	121.88	118.15	121.67	121.50	277,593,500
2025-03-13	117.03	117.76	113.79	115.58	115.42	299,033,100
2025-03-12	114.12	116.76	112.88	115.74	115.58	323,857,500	0.010
2025-03-11	106.99	112.24	104.77	108.76	108.60	354,865,700
2025-03-10	109.90	111.85	105.46	106.98	106.82	366,487,400
2025-03-07	111.25	113.48	107.56	112.69	112.52	341,755,500
2025-03-06	113.53	115.35	110.22	110.57	110.41	321,181,900
2025-03-05	117.58	118.28	114.51	117.30	117.13	284,337,900
2025-03-04	110.65	119.31	110.11	115.99	115.82	398,163,300
2025-03-03	123.51	123.70	112.28	114.06	113.89	411,381,400
2025-02-28	118.02	125.09	116.40	124.92	124.73	389,091,100
2025-02-27	135.00	135.01	120.01	120.15	119.97	443,175,800
2025-02-26	129.99	133.73	128.49	131.28	131.08	322,553,800
2025-02-25	129.98	130.20	124.44	126.63	126.44	271,428,700
2025-02-24	136.56	138.59	130.08	130.28	130.09	251,381,100
2025-02-21	140.04	141.46	134.03	134.43	134.23	228,217,600
2025-02-20	140.03	140.66	136.79	140.11	139.90	143,903,600
2025-02-19	139.51	141.36	137.22	139.23	139.02	167,536,000
2025-02-18	141.27	143.44	137.93	139.40	139.19	219,176,600
2025-02-14	136.48	139.25	135.50	138.85	138.64	195,479,600
2025-02-13	131.56	136.50	131.17	135.29	135.09	197,430,000
2025-02-12	130.02	132.24	129.08	131.14	130.94	160,278,600
2025-02-11	132.58	134.48	131.02	132.80	132.60	178,902,400
2025-02-10	130.09	135.00	129.96	133.57	133.37	216,989,100
2025-02-07	129.22	130.37	125.00	129.84	129.65	228,186,300
2025-02-06	127.42	128.77	125.21	128.68	128.49	251,483,600
2025-02-05	121.76	125.00	120.76	124.83	124.64	262,230,800
2025-02-04	116.96	121.20	116.70	118.65	118.47	256,550,000
2025-02-03	114.75	118.57	113.01	116.66	116.49	371,235,700
2025-01-31	123.78	127.85	119.19	120.07	119.89	388,161,100
2025-01-30	123.10	125.00	118.10	124.65	124.46	392,925,500
2025-01-29	126.50	126.89	120.05	123.70	123.52	467,120,600
2025-01-28	121.81	129.00	116.25	128.99	128.80	579,666,400
2025-01-27	124.80	128.40	116.70	118.42	118.24	818,830,900
2025-01-24	148.37	148.97	141.88	142.62	142.41	234,657,600
2025-01-23	145.05	147.23	143.72	147.22	147.00	155,915,500
2025-01-22	144.66	147.79	143.67	147.07	146.85	237,651,400
2025-01-21	139.16	141.83	137.09	140.83	140.62	197,749,000
2025-01-17	136.69	138.50	135.46	137.71	137.50	201,188,800
2025-01-16	138.64	138.75	133.49	133.57	133.37	209,235,600
2025-01-15	133.65	136.45	131.29	136.24	136.04	185,217,300
2025-01-14	136.05	136.38	130.05	131.76	131.56	195,590,500
2025-01-13	129.99	133.49	129.51	133.23	133.03	204,808,900
2025-01-10	137.45	139.92	134.22	135.91	135.71	207,602,500
2025-01-08	142.58	143.95	137.56	140.11	139.90	227,349,900
2025-01-07	153.03	153.13	140.01	140.14	139.93	351,782,200
2025-01-06	148.59	152.16	147.82	149.43	149.21	265,377,400
2025-01-03	140.01	144.90	139.73	144.47	144.25	229,322,500
2025-01-02	136.00	138.88	134.63	138.31	138.10	198,247,200
2024-12-31	138.03	138.07	133.83	134.29	134.09	155,659,200
2024-12-30	134.83	140.27	134.02	137.49	137.28	167,734,700
2024-12-27	138.55	139.02	134.71	137.01	136.81	170,582,600
2024-12-26	139.70	140.85	137.73	139.93	139.72	116,205,600
2024-12-24	140.00	141.90	138.65	140.22	140.01	105,157,000
2024-12-23	136.28	139.79	135.12	139.67	139.46	176,053,500
2024-12-20	129.81	135.28	128.22	134.70	134.50	306,528,600
2024-12-19	131.76	134.03	129.55	130.68	130.49	209,719,200
2024-12-18	133.86	136.70	128.28	128.91	128.72	277,444,500
2024-12-17	129.09	131.59	126.86	130.39	130.20	259,410,300
2024-12-16	134.18	134.40	130.42	132.00	131.80	237,951,100
2024-12-13	138.94	139.60	132.54	134.25	134.05	231,514,900
2024-12-12	137.08	138.44	135.80	137.34	137.14	159,211,400
2024-12-11	137.36	140.17	135.21	139.31	139.10	184,905,200
2024-12-10	139.01	141.82	133.79	135.07	134.87	210,020,900
2024-12-09	138.97	139.95	137.13	138.81	138.60	189,308,600
2024-12-06	144.60	145.70	141.31	142.44	142.23	188,505,600
2024-12-05	145.11	146.54	143.95	145.06	144.84	172,621,200	0.010
2024-12-04	142.00	145.79	140.29	145.14	144.91	231,224,300
2024-12-03	138.26	140.54	137.95	140.26	140.04	164,414,000
2024-12-02	138.83	140.45	137.82	138.63	138.41	171,682,800
2024-11-29	136.78	139.35	136.05	138.25	138.03	141,863,200
2024-11-27	135.01	137.22	131.80	135.34	135.13	226,370,900
2024-11-26	137.70	139.30	135.67	136.92	136.71	190,287,700
2024-11-25	141.99	142.05	135.82	136.02	135.81	344,941,900
2024-11-22	145.93	147.16	141.10	141.95	141.73	236,406,200
2024-11-21	149.35	152.89	140.70	146.67	146.44	400,946,600
2024-11-20	147.41	147.56	142.73	145.89	145.66	309,871,700
2024-11-19	141.32	147.13	140.99	147.01	146.78	227,834,900
2024-11-18	139.50	141.55	137.15	140.15	139.93	221,205,300
2024-11-15	144.87	145.24	140.08	141.98	141.76	250,132,900
2024-11-14	147.64	149.00	145.55	146.76	146.53	194,463,300
2024-11-13	149.07	149.33	145.90	146.27	146.04	191,903,300
2024-11-12	146.78	149.65	146.01	148.29	148.06	198,634,700
2024-11-11	148.68	148.85	143.57	145.26	145.03	182,325,600
2024-11-08	148.77	149.77	146.26	147.63	147.40	175,665,800
2024-11-07	146.39	148.93	146.17	148.88	148.65	207,323,300
2024-11-06	142.96	146.49	141.96	145.61	145.38	242,043,900
2024-11-05	137.45	140.37	137.33	139.91	139.69	160,537,400
2024-11-04	137.21	138.96	135.57	136.05	135.84	187,528,200
2024-11-01	134.70	137.31	134.57	135.40	135.19	207,127,800
2024-10-31	137.60	137.61	132.11	132.76	132.55	270,039,600
2024-10-30	139.54	140.33	136.81	139.34	139.12	179,418,100
2024-10-29	140.29	142.26	138.90	141.25	141.03	157,593,600
2024-10-28	143.00	143.14	140.05	140.52	140.30	173,586,700
2024-10-25	140.93	144.13	140.80	141.54	141.32	205,122,100
2024-10-24	140.82	141.35	138.46	140.41	140.19	172,354,900
2024-10-23	142.03	142.43	137.46	139.56	139.34	285,930,000
2024-10-22	142.91	144.42	141.78	143.59	143.37	226,311,600
2024-10-21	138.13	143.71	138.00	143.71	143.49	264,554,500
2024-10-18	138.67	138.90	137.28	138.00	137.78	176,090,200
2024-10-17	139.34	140.89	136.87	136.93	136.72	306,435,900
2024-10-16	133.98	136.62	131.58	135.72	135.51	264,879,700
2024-10-15	137.87	138.57	128.74	131.60	131.39	377,831,000
2024-10-14	136.47	139.60	136.30	138.07	137.85	232,347,700
2024-10-11	134.01	135.78	133.66	134.80	134.59	170,209,500
2024-10-10	131.91	135.00	131.00	134.81	134.60	242,311,300
2024-10-09	134.11	134.52	131.38	132.65	132.44	246,191,600
2024-10-08	130.26	133.48	129.42	132.89	132.68	285,722,500
2024-10-07	124.99	130.64	124.95	127.72	127.52	346,250,200
2024-10-04	124.94	125.04	121.83	124.92	124.73	243,678,100
2024-10-03	120.92	124.36	120.34	122.85	122.66	277,118,000
2024-10-02	116.44	119.38	115.14	118.85	118.66	221,845,900
2024-10-01	121.77	122.44	115.79	117.00	116.82	302,094,500
2024-09-30	118.31	121.50	118.15	121.44	121.25	226,553,700
2024-09-27	123.97	124.03	119.26	121.40	121.21	271,009,200
2024-09-26	126.80	127.67	121.80	124.04	123.85	302,582,900
2024-09-25	122.02	124.94	121.61	123.51	123.32	284,692,900
2024-09-24	116.52	121.80	115.38	120.87	120.68	354,966,800
2024-09-23	116.55	116.99	114.86	116.26	116.08	206,228,500
2024-09-20	117.06	118.62	115.39	116.00	115.82	382,462,400
2024-09-19	117.35	119.66	117.25	117.87	117.69	293,506,400
2024-09-18	115.89	117.70	113.22	113.37	113.19	310,318,900
2024-09-17	118.17	118.80	114.83	115.59	115.41	231,925,900
2024-09-16	116.79	118.18	114.36	116.78	116.60	248,772,300
2024-09-13	119.08	119.96	117.60	119.10	118.91	238,358,300
2024-09-12	116.84	120.79	115.38	119.14	118.95	366,052,700	0.010
2024-09-11	109.39	117.19	107.42	116.91	116.72	441,422,400
2024-09-10	107.81	109.40	104.95	108.10	107.92	268,283,700
2024-09-09	104.88	106.55	103.69	106.47	106.29	273,912,000
2024-09-06	108.04	108.15	100.95	102.83	102.66	413,638,100
2024-09-05	104.99	109.65	104.76	107.21	107.03	306,850,700
2024-09-04	105.41	113.27	104.12	106.21	106.04	372,470,300
2024-09-03	116.01	116.21	107.29	108.00	107.82	477,155,100
2024-08-30	119.53	121.75	117.22	119.37	119.17	333,751,600
2024-08-29	121.36	124.43	116.71	117.59	117.40	453,023,300
2024-08-28	128.12	128.33	122.64	125.61	125.40	448,101,100
2024-08-27	125.05	129.20	123.88	128.30	128.09	303,134,600
2024-08-26	129.57	131.26	124.37	126.46	126.25	331,964,700
2024-08-23	125.86	129.60	125.22	129.37	129.16	323,230,300
2024-08-22	130.02	130.75	123.10	123.74	123.54	376,189,100
2024-08-21	127.32	129.35	126.66	128.50	128.29	257,883,600
2024-08-20	128.40	129.88	125.89	127.25	127.04	300,087,400
2024-08-19	124.28	130.00	123.42	130.00	129.79	318,333,600
2024-08-16	121.94	125.00	121.18	124.58	124.38	302,589,900
2024-08-15	118.76	123.24	117.47	122.86	122.66	318,086,700
2024-08-14	118.53	118.60	114.07	118.08	117.89	339,246,400
2024-08-13	112.44	116.23	111.58	116.14	115.95	312,646,700
2024-08-12	106.32	111.07	106.26	109.02	108.84	325,559,900
2024-08-09	105.64	106.60	103.43	104.75	104.58	290,844,200
2024-08-08	102.00	105.50	97.52	104.97	104.80	391,910,000
2024-08-07	107.81	108.80	98.69	98.91	98.75	411,440,400
2024-08-06	103.84	107.71	100.55	104.25	104.08	409,012,100
2024-08-05	92.06	103.41	90.69	100.45	100.28	552,842,400
2024-08-02	103.76	108.72	101.37	107.27	107.09	482,027,500
2024-08-01	117.53	120.16	106.81	109.21	109.03	523,462,300
2024-07-31	112.90	118.34	110.88	117.02	116.83	473,174,200
2024-07-30	111.52	111.99	102.54	103.73	103.56	486,833,300
2024-07-29	113.69	116.28	111.30	111.59	111.41	248,152,100
2024-07-26	116.19	116.20	111.58	113.06	112.87	293,399,100
2024-07-25	113.04	116.63	106.30	112.28	112.10	460,067,000
2024-07-24	119.17	119.95	113.44	114.25	114.06	327,776,900
2024-07-23	122.78	124.69	122.10	122.59	122.39	173,911,000
2024-07-22	120.35	124.07	119.86	123.54	123.34	258,068,900
2024-07-19	120.35	121.60	117.37	117.93	117.74	217,223,800
2024-07-18	121.85	122.40	116.56	121.09	120.89	320,979,500
2024-07-17	121.35	121.85	116.72	117.99	117.80	390,086,200
2024-07-16	128.44	129.04	124.58	126.36	126.15	214,769,500
2024-07-15	130.56	131.39	127.18	128.44	128.23	208,326,200
2024-07-12	128.26	131.92	127.22	129.24	129.03	252,680,500
2024-07-11	135.75	136.15	127.05	127.40	127.19	374,782,700
2024-07-10	134.03	135.10	132.42	134.91	134.69	248,978,600
2024-07-09	130.35	133.82	128.65	131.38	131.16	285,366,600
2024-07-08	127.49	130.77	127.04	128.20	127.99	237,677,300
2024-07-05	127.38	128.85	125.68	125.83	125.62	214,176,700
2024-07-03	121.66	128.28	121.36	128.28	128.07	215,749,000
2024-07-02	121.13	123.41	121.03	122.67	122.47	218,374,000
2024-07-01	123.47	124.84	118.83	124.30	124.10	284,885,500
2024-06-28	124.58	127.71	122.75	123.54	123.34	315,516,700
2024-06-27	124.10	126.41	122.92	123.99	123.79	252,571,700
2024-06-26	126.13	128.12	122.60	126.40	126.19	362,975,900
2024-06-25	121.20	126.50	119.32	126.09	125.88	414,192,600
2024-06-24	123.24	124.46	118.04	118.11	117.92	476,060,900
2024-06-21	127.12	130.63	124.30	126.57	126.36	649,445,800
2024-06-20	139.80	140.76	129.52	130.78	130.56	517,768,400
2024-06-18	131.14	136.33	130.69	135.58	135.36	294,335,100
2024-06-17	132.99	133.73	129.58	130.98	130.76	288,504,400
2024-06-14	129.96	132.84	128.32	131.88	131.66	309,320,400
2024-06-13	129.39	129.80	127.16	129.61	129.40	260,704,500
2024-06-12	123.06	126.88	122.57	125.20	124.99	299,595,000
2024-06-11	121.77	122.87	118.74	120.91	120.71	222,551,200	0.010
2024-06-10	120.37	123.10	117.01	121.79	121.58	313,434,100
2024-06-07	119.77	121.69	118.02	120.89	120.68	412,386,000
2024-06-06	124.05	125.59	118.32	121.00	120.79	664,696,000
2024-06-05	118.37	122.45	117.47	122.44	122.23	528,402,000
2024-06-04	115.72	116.60	114.04	116.44	116.24	403,324,000
2024-06-03	113.62	115.00	112.00	115.00	114.80	438,392,000
2024-05-31	112.52	112.72	106.94	109.63	109.44	613,263,000
2024-05-30	114.65	115.82	109.66	110.50	110.31	484,553,000
2024-05-29	113.05	115.49	110.90	114.82	114.63	557,442,000
2024-05-28	110.24	114.94	109.88	113.90	113.70	652,728,000
2024-05-24	104.45	106.47	103.00	106.47	106.29	429,494,000
2024-05-23	102.03	106.32	101.52	103.80	103.62	835,065,000
2024-05-22	95.46	96.02	93.25	94.95	94.79	548,648,000
2024-05-21	93.60	95.40	93.18	95.39	95.22	328,946,000
2024-05-20	93.75	95.20	93.44	94.78	94.62	318,764,000
2024-05-17	94.37	94.74	91.81	92.48	92.32	359,691,000
2024-05-16	94.91	95.82	94.10	94.36	94.20	323,952,000
2024-05-15	92.47	94.86	91.60	94.63	94.47	417,735,000
2024-05-14	89.60	91.65	88.93	91.36	91.20	296,507,000
2024-05-13	90.48	91.00	88.53	90.40	90.24	289,680,000
2024-05-10	90.31	91.40	89.23	89.88	89.72	335,325,000
2024-05-09	90.53	91.07	88.23	88.75	88.59	378,013,000
2024-05-08	89.48	91.19	89.42	90.41	90.26	325,721,000
2024-05-07	91.10	91.78	89.01	90.55	90.40	437,342,000
2024-05-06	89.39	92.22	89.06	92.14	91.98	376,203,000
2024-05-03	87.79	89.28	87.04	88.79	88.64	398,341,000
2024-05-02	84.45	86.24	83.20	85.82	85.67	377,898,000
2024-05-01	85.08	86.00	81.25	83.04	82.90	559,863,000
2024-04-30	87.24	88.82	86.30	86.40	86.25	363,709,000
2024-04-29	87.60	87.99	85.27	87.76	87.61	388,971,000
2024-04-26	83.82	88.33	83.39	87.74	87.58	551,011,000
2024-04-25	78.87	83.32	78.22	82.63	82.49	424,641,000
2024-04-24	83.95	84.08	79.18	79.68	79.54	512,208,000
2024-04-23	80.77	82.77	80.26	82.42	82.28	438,559,000
2024-04-22	78.10	80.07	76.40	79.52	79.38	596,341,000
2024-04-19	83.15	84.32	75.61	76.20	76.07	875,198,000
2024-04-18	84.97	86.19	82.40	84.67	84.52	447,260,000
2024-04-17	88.34	88.78	83.95	84.04	83.89	495,400,000
2024-04-16	86.43	88.12	86.06	87.42	87.26	370,453,000
2024-04-15	89.10	90.61	85.93	86.00	85.85	443,077,000
2024-04-12	89.70	90.18	87.53	88.19	88.03	426,805,000
2024-04-11	87.42	90.74	86.93	90.62	90.46	431,637,000
2024-04-10	83.93	87.40	83.71	87.04	86.89	431,929,000
2024-04-09	87.44	87.64	83.02	85.35	85.21	501,700,000
2024-04-08	88.70	88.83	86.73	87.13	86.98	283,220,000
2024-04-05	86.87	88.48	85.93	88.01	87.86	399,678,000
2024-04-04	90.41	90.63	85.88	85.90	85.76	434,965,000
2024-04-03	88.48	90.37	88.40	88.96	88.81	370,067,000
2024-04-02	88.45	90.09	87.62	89.45	89.30	433,064,000
2024-04-01	90.30	92.22	89.20	90.36	90.21	452,441,000
2024-03-28	90.00	91.30	89.19	90.36	90.20	435,212,000
2024-03-27	93.11	93.24	89.12	90.25	90.09	586,067,000
2024-03-26	95.85	96.38	92.50	92.56	92.40	513,648,000
2024-03-25	93.94	96.77	93.51	95.00	94.84	552,136,000
2024-03-22	91.14	94.78	90.83	94.29	94.13	586,719,000
2024-03-21	92.30	92.65	90.40	91.43	91.28	480,372,000
2024-03-20	89.80	90.41	88.22	90.37	90.22	479,063,000
2024-03-19	86.70	90.54	85.01	89.40	89.24	672,171,000
2024-03-18	90.39	92.40	87.08	88.46	88.30	668,976,000
2024-03-15	86.93	89.55	86.26	87.84	87.69	642,086,000
2024-03-14	89.58	90.65	86.60	87.94	87.79	602,318,000
2024-03-13	91.06	91.50	88.43	90.89	90.73	635,713,000
2024-03-12	88.05	91.96	86.15	91.91	91.75	668,075,000
2024-03-11	86.43	88.80	84.17	85.77	85.63	678,364,000
2024-03-08	95.14	97.40	86.51	87.53	87.38	1,142,269,000
2024-03-07	90.16	92.77	89.60	92.67	92.51	608,119,000
2024-03-06	88.02	89.72	87.03	88.70	88.55	582,520,000
2024-03-05	85.27	86.10	83.42	85.96	85.82	520,639,000	0.004
2024-03-04	84.13	87.70	83.72	85.24	85.09	615,616,000
2024-03-01	80.00	82.30	79.43	82.28	82.13	479,135,000
2024-02-29	79.09	79.99	78.35	79.11	78.97	507,289,000
2024-02-28	77.62	78.93	77.13	77.66	77.53	393,110,000
2024-02-27	79.38	79.48	77.16	78.70	78.56	391,705,000
2024-02-26	79.70	80.65	78.50	79.09	78.95	503,973,000
2024-02-23	80.79	82.39	77.57	78.82	78.68	829,388,000
2024-02-22	75.03	78.57	74.22	78.54	78.40	865,100,000
2024-02-21	68.01	68.89	66.25	67.47	67.35	673,755,000
2024-02-20	71.95	71.96	67.73	69.45	69.33	704,833,000
2024-02-16	74.10	74.40	72.50	72.61	72.48	495,327,000
2024-02-15	73.87	73.97	72.40	72.66	72.53	420,122,000
2024-02-14	73.20	74.24	71.94	73.90	73.77	504,917,000
2024-02-13	70.40	73.45	69.62	72.13	72.00	602,580,000
2024-02-12	72.60	74.61	71.25	72.25	72.12	613,710,000
2024-02-09	70.53	72.18	70.21	72.13	72.01	436,637,000
2024-02-08	70.07	70.79	69.46	69.64	69.52	414,422,000
2024-02-07	68.32	70.22	67.60	70.10	69.97	495,575,000
2024-02-06	69.63	69.75	66.30	68.22	68.10	683,111,000
2024-02-05	68.22	69.50	67.21	69.33	69.21	680,078,000
2024-02-02	63.97	66.60	63.69	66.16	66.04	476,578,000
2024-02-01	62.10	63.19	61.65	63.03	62.92	369,146,000
2024-01-31	61.44	62.27	60.70	61.53	61.42	453,795,000
2024-01-30	62.90	63.49	62.26	62.77	62.66	410,735,000
2024-01-29	61.23	62.49	60.91	62.47	62.35	348,733,000
2024-01-26	60.96	61.78	60.57	61.03	60.92	390,309,000
2024-01-25	62.35	62.72	60.85	61.62	61.51	482,777,000
2024-01-24	60.30	62.85	59.94	61.36	61.25	560,271,000
2024-01-23	59.57	59.91	58.58	59.87	59.77	294,654,000
2024-01-22	60.05	60.33	59.07	59.65	59.55	452,955,000
2024-01-19	57.99	59.50	57.22	59.49	59.39	543,501,000
2024-01-18	57.26	57.60	56.11	57.11	57.01	491,650,000
2024-01-17	56.35	56.47	54.74	56.05	55.95	474,394,000
2024-01-16	55.02	56.83	54.90	56.38	56.28	449,580,000
2024-01-12	54.62	54.97	54.33	54.71	54.61	352,994,000
2024-01-11	55.00	55.35	53.56	54.82	54.72	596,759,000
2024-01-10	53.62	54.60	53.49	54.35	54.25	533,796,000
2024-01-09	52.40	54.33	51.69	53.14	53.05	773,100,000
2024-01-08	49.51	52.28	49.48	52.25	52.16	642,510,000
2024-01-05	48.46	49.55	48.31	49.10	49.01	415,039,000
2024-01-04	47.77	48.50	47.51	48.00	47.91	306,535,000
2024-01-03	47.49	48.18	47.32	47.57	47.48	320,896,000
2024-01-02	49.24	49.29	47.60	48.17	48.08	411,254,000
2023-12-29	49.81	50.00	48.75	49.52	49.43	389,293,000
2023-12-28	49.64	49.88	49.41	49.52	49.43	246,587,000
2023-12-27	49.51	49.68	49.08	49.42	49.33	233,648,000
2023-12-26	48.97	49.60	48.96	49.28	49.19	244,200,000
2023-12-22	49.20	49.38	48.47	48.83	48.74	252,507,000
2023-12-21	48.81	49.10	48.42	48.99	48.90	300,425,000
2023-12-20	49.65	50.00	48.10	48.11	48.03	397,894,000
2023-12-19	49.42	49.70	48.90	49.60	49.52	464,444,000
2023-12-18	49.40	50.43	49.15	50.08	49.99	412,587,000
2023-12-15	48.19	49.40	48.12	48.89	48.80	479,948,000
2023-12-14	48.39	48.67	47.42	48.35	48.26	391,232,000
2023-12-13	47.63	48.59	47.61	48.09	48.00	447,792,000
2023-12-12	46.05	47.67	46.05	47.66	47.57	372,387,000
2023-12-11	47.49	47.53	45.83	46.63	46.54	509,728,000
2023-12-08	46.60	47.74	46.55	47.51	47.42	359,224,000
2023-12-07	45.70	46.63	45.60	46.60	46.51	350,823,000
2023-12-06	47.22	47.39	45.41	45.50	45.42	380,590,000
2023-12-05	45.47	46.60	45.27	46.57	46.48	371,718,000	0.004
2023-12-04	46.08	46.08	45.01	45.51	45.43	437,543,000
2023-12-01	46.53	47.20	46.19	46.76	46.68	369,317,000
2023-11-30	48.02	48.11	46.42	46.77	46.68	526,247,000
2023-11-29	48.38	48.76	47.86	48.14	48.05	382,005,000
2023-11-28	48.24	48.32	47.47	47.82	47.73	401,491,000
2023-11-27	47.80	48.53	47.65	48.24	48.15	395,662,000
2023-11-24	48.47	48.92	47.74	47.78	47.69	294,645,000
2023-11-22	49.85	50.33	47.69	48.72	48.63	899,420,000
2023-11-21	50.13	50.52	49.22	49.94	49.85	565,747,000
2023-11-20	49.31	50.55	49.18	50.41	50.32	414,120,000
2023-11-17	49.52	49.72	49.01	49.30	49.21	325,205,000
2023-11-16	48.68	49.53	48.33	49.48	49.39	339,756,000
2023-11-15	49.94	49.96	48.20	48.89	48.80	475,497,000
2023-11-14	49.68	49.83	49.04	49.66	49.56	416,954,000
2023-11-13	48.32	49.12	48.10	48.62	48.53	384,136,000
2023-11-10	47.50	48.47	47.28	48.33	48.24	421,245,000
2023-11-09	47.47	48.23	46.75	46.95	46.86	540,496,000
2023-11-08	46.10	46.87	45.97	46.57	46.49	346,719,000
2023-11-07	45.72	46.22	45.16	45.96	45.87	343,165,000
2023-11-06	45.29	45.94	44.90	45.75	45.67	400,733,000
2023-11-03	44.02	45.31	43.72	45.01	44.92	424,610,000
2023-11-02	43.33	43.88	42.89	43.51	43.42	409,172,000
2023-11-01	40.88	42.38	40.87	42.33	42.25	437,593,000
2023-10-31	40.45	40.88	39.23	40.78	40.70	517,969,000
2023-10-30	41.09	41.77	40.48	41.16	41.08	388,028,000
2023-10-27	41.13	41.21	40.01	40.50	40.42	416,784,000
2023-10-26	41.85	42.26	39.88	40.33	40.25	541,001,000
2023-10-25	43.40	43.65	41.56	41.78	41.70	398,379,000
2023-10-24	43.08	43.70	42.69	43.66	43.58	401,463,000
2023-10-23	41.23	43.25	40.95	42.97	42.89	478,530,000
2023-10-20	41.89	42.47	41.08	41.39	41.31	477,266,000
2023-10-19	42.81	43.30	41.88	42.10	42.02	501,233,000
2023-10-18	42.59	43.22	41.83	42.20	42.12	627,294,000
2023-10-17	44.00	44.75	42.48	43.94	43.86	812,333,000
2023-10-16	45.06	46.22	44.91	46.10	46.01	375,099,000
2023-10-13	46.96	47.12	45.28	45.46	45.38	474,115,000
2023-10-12	46.78	47.61	46.33	46.95	46.86	481,325,000
2023-10-11	46.20	46.86	46.05	46.81	46.72	378,137,000
2023-10-10	45.31	46.26	45.09	45.80	45.71	368,582,000
2023-10-09	44.84	45.61	44.37	45.27	45.19	409,675,000
2023-10-06	44.19	45.79	44.03	45.76	45.68	434,436,000
2023-10-05	44.05	44.90	43.89	44.69	44.60	393,483,000
2023-10-04	43.74	44.14	43.29	44.04	43.96	361,821,000
2023-10-03	44.81	45.13	43.25	43.52	43.44	470,850,000
2023-10-02	44.03	45.17	43.86	44.78	44.70	433,298,000
2023-09-29	43.83	44.14	43.31	43.50	43.42	397,830,000
2023-09-28	42.46	43.45	42.12	43.09	43.01	424,663,000
2023-09-27	42.33	42.87	41.63	42.47	42.39	444,935,000
2023-09-26	42.00	42.82	41.65	41.91	41.83	402,282,000
2023-09-25	41.59	42.54	41.18	42.22	42.14	419,091,000
2023-09-22	41.57	42.12	41.23	41.61	41.53	479,236,000
2023-09-21	41.58	42.10	40.98	41.02	40.94	450,736,000
2023-09-20	43.60	43.90	42.22	42.24	42.16	367,108,000
2023-09-19	43.83	43.97	43.00	43.52	43.44	373,064,000
2023-09-18	42.75	44.24	42.00	43.97	43.88	500,271,000
2023-09-15	45.34	45.60	43.81	43.90	43.82	506,831,000
2023-09-14	45.95	45.99	45.13	45.58	45.50	370,097,000
2023-09-13	44.60	45.93	44.50	45.49	45.40	398,355,000
2023-09-12	44.74	45.67	44.53	44.87	44.79	349,256,000
2023-09-11	46.15	46.16	44.31	45.18	45.09	473,966,000
2023-09-08	45.94	46.61	45.27	45.57	45.49	473,069,000
2023-09-07	45.53	46.34	45.15	46.24	46.15	433,330,000
2023-09-06	48.44	48.55	46.58	47.06	46.97	468,670,000	0.004
2023-09-05	48.22	48.85	47.86	48.55	48.45	382,653,000
2023-09-01	49.76	49.80	48.14	48.51	48.41	463,830,000
2023-08-31	49.38	49.74	48.96	49.36	49.26	528,570,000
2023-08-30	49.04	49.93	48.42	49.26	49.17	735,206,000
2023-08-29	46.67	49.08	46.39	48.78	48.69	701,397,000
2023-08-28	46.48	46.98	44.89	46.83	46.74	685,192,000
2023-08-25	47.01	47.81	45.02	46.02	45.93	925,341,000
2023-08-24	50.22	50.27	47.16	47.16	47.07	1,156,044,000
2023-08-23	45.87	47.20	45.21	47.12	47.02	779,046,000
2023-08-22	48.13	48.19	45.33	45.67	45.58	755,293,000
2023-08-21	44.49	47.06	44.22	46.97	46.88	692,573,000
2023-08-18	42.63	43.58	41.66	43.30	43.21	583,768,000
2023-08-17	43.97	44.06	43.00	43.34	43.26	452,395,000
2023-08-16	44.52	44.67	43.41	43.49	43.40	527,451,000
2023-08-15	44.56	45.27	43.71	43.94	43.85	676,512,000
2023-08-14	40.49	43.80	40.31	43.75	43.67	690,286,000
2023-08-11	41.75	42.02	40.64	40.86	40.78	533,085,000
2023-08-10	42.16	43.57	41.83	42.39	42.31	492,705,000
2023-08-09	44.27	44.31	42.13	42.55	42.47	586,449,000
2023-08-08	44.85	45.24	44.06	44.66	44.58	353,843,000
2023-08-07	45.11	45.54	44.56	45.42	45.33	322,154,000
2023-08-04	44.99	45.64	44.39	44.68	44.59	362,666,000
2023-08-03	43.80	45.12	43.80	44.51	44.43	324,176,000
2023-08-02	45.83	45.84	43.39	44.27	44.18	530,142,000
2023-08-01	46.46	46.90	46.03	46.51	46.42	237,858,000
2023-07-31	46.75	47.13	46.51	46.73	46.64	251,055,000
2023-07-28	46.67	47.03	46.38	46.75	46.66	331,194,000
2023-07-27	46.52	47.40	45.75	45.90	45.81	455,976,000
2023-07-26	46.02	46.05	44.63	45.45	45.36	364,237,000
2023-07-25	44.94	46.18	44.92	45.68	45.59	348,081,000
2023-07-24	44.73	45.11	44.04	44.61	44.53	382,516,000
2023-07-21	45.79	45.87	44.10	44.31	44.22	963,769,000
2023-07-20	46.51	47.09	45.06	45.52	45.43	537,865,000
2023-07-19	47.46	47.82	46.74	47.08	46.99	427,502,000
2023-07-18	46.70	47.90	45.73	47.49	47.40	569,164,000
2023-07-17	46.29	46.50	45.26	46.46	46.37	510,488,000
2023-07-14	46.58	48.09	45.06	45.47	45.38	772,075,000
2023-07-13	44.52	46.15	44.49	45.98	45.89	478,204,000
2023-07-12	43.03	43.94	42.78	43.90	43.82	481,277,000
2023-07-11	42.48	42.76	42.07	42.40	42.32	298,244,000
2023-07-10	42.66	42.81	41.65	42.18	42.10	353,908,000
2023-07-07	42.32	43.21	42.18	42.50	42.42	355,881,000
2023-07-06	41.84	42.18	41.35	42.10	42.02	303,582,000
2023-07-05	42.13	43.18	42.08	42.32	42.23	323,618,000
2023-07-03	42.52	42.90	42.20	42.41	42.33	198,209,000
2023-06-30	41.68	42.55	41.50	42.30	42.22	501,148,000
2023-06-29	41.56	41.60	40.60	40.82	40.74	380,514,000
2023-06-28	40.66	41.85	40.52	41.12	41.04	582,639,000
2023-06-27	40.80	41.94	40.45	41.88	41.79	462,175,000
2023-06-26	42.46	42.76	40.10	40.63	40.55	594,322,000
2023-06-23	42.46	42.81	42.01	42.21	42.13	358,140,000
2023-06-22	42.25	43.43	42.23	43.03	42.94	417,737,000
2023-06-21	43.50	43.62	42.08	43.04	42.96	551,603,000
2023-06-20	43.00	43.99	42.67	43.81	43.72	451,153,000
2023-06-16	43.45	43.72	42.66	42.69	42.61	655,709,000
2023-06-15	42.60	43.29	42.15	42.65	42.57	568,622,000
2023-06-14	40.82	43.00	40.55	43.00	42.91	740,465,000
2023-06-13	40.19	41.10	39.74	41.02	40.94	613,208,000
2023-06-12	39.20	39.53	38.62	39.48	39.41	388,701,000
2023-06-09	39.04	39.71	38.57	38.77	38.69	427,717,000
2023-06-08	37.72	38.86	37.51	38.51	38.44	417,772,000
2023-06-07	38.92	39.50	37.36	37.47	37.40	511,998,000	0.004
2023-06-06	38.83	39.16	38.15	38.65	38.57	388,729,000
2023-06-05	38.91	39.56	38.71	39.17	39.09	396,094,000
2023-06-02	40.10	40.50	39.06	39.33	39.25	482,731,000
2023-06-01	38.49	40.05	38.34	39.77	39.69	635,873,000
2023-05-31	39.49	40.29	37.82	37.83	37.76	1,002,580,000
2023-05-30	40.60	41.94	39.95	40.11	40.03	923,401,000
2023-05-26	37.89	39.17	37.55	38.95	38.87	714,397,000
2023-05-25	38.52	39.48	36.63	37.98	37.90	1,543,911,000
2023-05-24	30.21	30.61	29.81	30.54	30.48	721,419,000
2023-05-23	31.00	31.29	30.63	30.69	30.63	356,253,000
2023-05-22	30.90	31.52	30.68	31.18	31.11	372,000,000
2023-05-19	31.54	31.58	30.92	31.26	31.20	473,908,000
2023-05-18	30.41	31.83	30.32	31.68	31.61	748,725,000
2023-05-17	29.58	30.20	29.43	30.18	30.12	432,535,000
2023-05-16	28.84	29.87	28.83	29.21	29.15	449,405,000
2023-05-15	28.51	28.97	28.15	28.95	28.89	293,926,000
2023-05-12	28.53	28.78	28.05	28.34	28.28	274,222,000
2023-05-11	28.90	28.95	28.25	28.58	28.52	322,149,000
2023-05-10	29.00	29.11	28.46	28.89	28.83	369,350,000
2023-05-09	28.90	28.97	28.45	28.57	28.51	314,869,000
2023-05-08	28.52	29.22	28.35	29.15	29.09	344,979,000
2023-05-05	27.83	28.75	27.73	28.68	28.62	361,494,000
2023-05-04	27.65	27.86	27.24	27.56	27.51	321,850,000
2023-05-03	27.84	28.37	27.47	27.80	27.75	383,387,000
2023-05-02	28.68	28.84	28.08	28.21	28.15	402,730,000
2023-05-01	27.84	29.06	27.78	28.91	28.85	570,329,000
2023-04-28	27.23	27.76	27.07	27.75	27.69	292,216,000
2023-04-27	27.36	27.50	26.63	27.23	27.17	377,161,000
2023-04-26	27.00	27.33	26.71	26.96	26.90	406,337,000
2023-04-25	27.08	27.25	26.23	26.24	26.19	378,527,000
2023-04-24	27.01	27.37	26.67	27.04	26.99	339,282,000
2023-04-21	26.95	27.18	26.72	27.12	27.06	345,103,000
2023-04-20	27.67	28.03	27.00	27.10	27.05	427,713,000
2023-04-19	27.36	28.00	27.23	27.93	27.87	358,660,000
2023-04-18	27.53	28.11	27.36	27.67	27.61	604,812,000
2023-04-17	26.57	27.01	26.43	27.00	26.95	321,471,000
2023-04-14	26.50	26.88	26.22	26.76	26.70	395,660,000
2023-04-13	26.73	26.89	26.33	26.46	26.41	353,615,000
2023-04-12	27.37	27.47	26.45	26.50	26.44	446,259,000
2023-04-11	27.72	27.79	27.13	27.17	27.11	314,378,000
2023-04-10	26.82	27.62	26.67	27.58	27.52	395,279,000
2023-04-06	26.58	27.08	26.43	27.04	26.98	397,654,000
2023-04-05	26.83	27.00	26.40	26.88	26.83	515,015,000
2023-04-04	27.97	28.00	27.31	27.45	27.40	368,592,000
2023-04-03	27.51	28.00	27.34	27.97	27.91	398,716,000
2023-03-31	27.14	27.83	27.11	27.78	27.72	433,933,000
2023-03-30	27.23	27.50	27.10	27.38	27.33	364,516,000
2023-03-29	26.83	27.08	26.60	26.98	26.93	393,694,000
2023-03-28	26.45	26.51	25.85	26.41	26.36	356,104,000
2023-03-27	26.84	27.00	26.37	26.53	26.48	361,026,000
2023-03-24	27.03	27.17	26.36	26.78	26.72	454,920,000
2023-03-23	27.12	27.50	26.69	27.19	27.14	564,889,000
2023-03-22	26.42	27.59	26.24	26.47	26.41	797,295,000
2023-03-21	26.18	26.39	25.38	26.20	26.15	547,408,000
2023-03-20	25.62	26.02	25.13	25.90	25.85	432,747,000
2023-03-17	25.98	26.40	25.67	25.73	25.67	848,547,000
2023-03-16	24.03	25.59	23.89	25.54	25.49	583,253,000
2023-03-15	23.76	24.29	23.36	24.23	24.18	524,486,000
2023-03-14	23.50	24.22	23.46	24.06	24.01	474,910,000
2023-03-13	22.75	23.30	22.30	22.97	22.92	421,890,000
2023-03-10	23.41	23.63	22.73	22.97	22.92	474,866,000
2023-03-09	24.17	24.45	23.38	23.44	23.39	501,257,000
2023-03-08	23.49	24.20	23.42	24.18	24.13	513,573,000
2023-03-07	23.60	24.13	23.24	23.29	23.24	515,154,000	0.004
2023-03-06	23.89	24.25	23.49	23.55	23.50	437,429,000
2023-03-03	23.32	23.90	23.13	23.89	23.84	412,393,000
2023-03-02	22.49	23.38	22.43	23.31	23.26	389,415,000
2023-03-01	23.19	23.26	22.51	22.70	22.65	460,026,000
2023-02-28	23.37	23.83	23.21	23.22	23.16	455,963,000
2023-02-27	23.67	23.88	23.45	23.50	23.45	452,994,000
2023-02-24	23.23	23.47	22.95	23.29	23.23	589,716,000
2023-02-23	23.44	23.89	23.03	23.66	23.61	1,117,995,000
2023-02-22	20.71	21.10	20.42	20.75	20.71	513,184,000
2023-02-21	21.00	21.49	20.62	20.66	20.61	410,015,000
2023-02-17	21.63	21.74	20.98	21.39	21.34	465,888,000
2023-02-16	22.13	22.55	21.93	22.00	21.95	412,026,000
2023-02-15	22.55	22.86	22.11	22.76	22.71	420,575,000
2023-02-14	21.58	23.05	21.37	22.97	22.92	675,474,000
2023-02-13	21.54	22.05	20.96	21.79	21.74	474,919,000
2023-02-10	21.69	22.08	20.81	21.26	21.22	550,737,000
2023-02-09	22.61	23.02	22.12	22.34	22.29	523,876,000
2023-02-08	22.39	22.88	22.01	22.21	22.16	559,651,000
2023-02-07	21.38	22.26	21.15	22.17	22.12	664,150,000
2023-02-06	20.81	21.57	20.79	21.09	21.04	452,197,000
2023-02-03	21.00	21.75	20.79	21.10	21.05	429,366,000
2023-02-02	21.00	21.95	20.70	21.71	21.66	564,276,000
2023-02-01	19.69	21.19	19.61	20.94	20.90	660,477,000
2023-01-31	19.17	19.69	18.95	19.54	19.49	498,017,000
2023-01-30	19.95	20.14	19.15	19.16	19.12	488,611,000
2023-01-27	19.46	20.63	19.41	20.37	20.32	542,142,000
2023-01-26	19.70	20.17	19.28	19.80	19.76	489,535,000
2023-01-25	18.91	19.37	18.58	19.32	19.28	449,537,000
2023-01-24	18.83	19.50	18.82	19.26	19.22	496,204,000
2023-01-23	18.06	19.25	17.82	19.19	19.15	655,163,000
2023-01-20	17.01	17.86	16.83	17.84	17.80	564,967,000
2023-01-19	17.04	17.20	16.73	16.76	16.73	452,932,000
2023-01-18	17.67	17.87	17.28	17.38	17.34	439,624,000
2023-01-17	16.90	17.73	16.90	17.70	17.66	511,102,000
2023-01-13	16.28	16.92	16.17	16.90	16.86	447,287,000
2023-01-12	16.10	16.64	15.49	16.51	16.47	551,409,000
2023-01-11	15.84	16.03	15.56	16.00	15.97	353,285,000
2023-01-10	15.51	15.96	15.47	15.91	15.87	384,101,000
2023-01-09	15.28	16.06	15.14	15.63	15.59	504,231,000
2023-01-06	14.47	15.01	14.03	14.86	14.83	405,044,000
2023-01-05	14.49	14.56	14.15	14.27	14.23	389,168,000
2023-01-04	14.57	14.85	14.24	14.75	14.72	431,324,000
2023-01-03	14.85	15.00	14.10	14.32	14.28	401,277,000
2022-12-30	14.33	14.63	14.23	14.61	14.58	310,490,000
2022-12-29	14.40	14.68	14.23	14.60	14.57	354,923,000
2022-12-28	13.93	14.26	13.88	14.04	14.00	351,066,000
2022-12-27	15.07	15.10	14.06	14.12	14.09	464,902,000
2022-12-23	15.20	15.34	14.88	15.21	15.17	349,326,000
2022-12-22	16.09	16.14	14.88	15.34	15.30	565,045,000
2022-12-21	16.11	16.63	16.10	16.50	16.46	325,025,000
2022-12-20	16.06	16.31	15.85	16.08	16.05	403,260,000
2022-12-19	16.57	16.61	16.15	16.25	16.22	354,039,000
2022-12-16	16.86	17.04	16.41	16.57	16.53	478,232,000
2022-12-15	17.15	17.32	16.70	16.95	16.91	478,542,000
2022-12-14	17.99	18.25	17.42	17.67	17.63	496,888,000
2022-12-13	18.53	18.79	17.71	18.07	18.03	656,589,000
2022-12-12	17.04	17.54	16.80	17.54	17.50	457,328,000
2022-12-09	17.16	17.58	16.98	17.00	16.96	465,338,000
2022-12-08	16.27	17.18	15.96	17.17	17.13	515,456,000
2022-12-07	15.77	16.19	15.67	16.12	16.08	372,388,000
2022-12-06	16.53	16.57	15.82	15.99	15.95	352,694,000
2022-12-05	16.68	17.00	16.47	16.61	16.57	352,255,000
2022-12-02	16.66	16.93	16.45	16.88	16.84	371,389,000
2022-12-01	17.00	17.26	16.64	17.14	17.10	470,977,000
2022-11-30	15.70	16.93	15.60	16.92	16.89	565,298,000	0.004
2022-11-29	15.83	15.93	15.52	15.64	15.60	298,384,000
2022-11-28	16.03	16.36	15.73	15.83	15.79	303,741,000
2022-11-25	16.32	16.49	16.17	16.27	16.23	167,934,000
2022-11-23	16.10	16.53	16.05	16.52	16.48	427,241,000
2022-11-22	15.33	16.06	15.12	16.04	16.00	472,866,000
2022-11-21	15.15	15.48	15.08	15.32	15.28	404,739,000
2022-11-18	15.97	16.00	15.12	15.41	15.37	492,072,000
2022-11-17	15.72	16.27	15.54	15.68	15.64	710,894,000
2022-11-16	16.16	16.36	15.87	15.91	15.87	649,547,000
2022-11-15	16.72	17.00	16.38	16.67	16.62	545,876,000
2022-11-14	16.22	16.54	15.92	16.30	16.25	527,852,000
2022-11-11	15.81	16.39	15.48	16.33	16.29	655,487,000
2022-11-10	14.80	15.77	14.55	15.75	15.71	700,819,000
2022-11-09	14.16	14.21	13.76	13.78	13.74	454,414,000
2022-11-08	14.80	14.89	14.22	14.60	14.57	595,292,000
2022-11-07	14.23	14.41	13.95	14.30	14.27	410,061,000
2022-11-04	13.99	14.23	13.70	14.16	14.12	612,576,000
2022-11-03	13.04	13.78	12.96	13.42	13.39	500,065,000
2022-11-02	13.85	14.21	13.21	13.22	13.19	672,628,000
2022-11-01	13.81	13.93	13.52	13.54	13.51	432,817,000
2022-10-31	13.78	13.84	13.30	13.50	13.46	486,341,000
2022-10-28	13.10	13.85	13.06	13.83	13.80	521,040,000
2022-10-27	13.63	13.84	13.12	13.18	13.14	583,113,000
2022-10-26	12.87	13.39	12.71	12.90	12.86	532,953,000
2022-10-25	12.69	13.30	12.66	13.26	13.23	505,482,000
2022-10-24	12.51	12.71	12.06	12.60	12.57	517,457,000
2022-10-21	12.10	12.50	11.89	12.47	12.44	609,494,000
2022-10-20	12.11	12.77	12.11	12.19	12.16	652,398,000
2022-10-19	11.88	12.35	11.83	12.05	12.02	523,131,000
2022-10-18	12.34	12.49	11.62	11.97	11.94	659,362,000
2022-10-17	11.52	11.95	11.52	11.89	11.86	580,774,000
2022-10-14	12.06	12.11	11.20	11.23	11.20	713,432,000
2022-10-13	10.97	12.08	10.81	11.96	11.93	850,103,000
2022-10-12	11.58	11.74	11.35	11.50	11.47	492,590,000
2022-10-11	11.56	11.85	11.28	11.59	11.56	667,482,000
2022-10-10	12.04	12.12	11.41	11.67	11.64	698,699,000
2022-10-07	12.51	12.67	12.02	12.08	12.05	672,478,000
2022-10-06	13.22	13.66	13.10	13.13	13.10	644,157,000
2022-10-05	12.91	13.32	12.62	13.21	13.18	507,131,000
2022-10-04	12.88	13.22	12.88	13.17	13.13	584,182,000
2022-10-03	12.35	12.68	12.11	12.51	12.48	547,478,000
2022-09-30	12.09	12.63	12.08	12.14	12.11	565,638,000
2022-09-29	12.45	12.50	11.95	12.22	12.19	532,763,000
2022-09-28	12.41	12.82	12.35	12.74	12.70	542,414,000
2022-09-27	12.51	12.74	12.26	12.41	12.38	553,854,000
2022-09-26	12.49	12.66	12.21	12.23	12.20	547,343,000
2022-09-23	12.42	12.61	12.26	12.52	12.49	663,309,000
2022-09-22	13.07	13.15	12.43	12.56	12.53	759,162,000
2022-09-21	13.21	14.03	13.11	13.26	13.23	807,679,000
2022-09-20	13.22	13.48	13.06	13.18	13.14	524,818,000
2022-09-19	13.01	13.46	13.01	13.38	13.35	569,685,000
2022-09-16	12.74	13.21	12.62	13.20	13.17	670,751,000
2022-09-15	13.02	13.23	12.79	12.93	12.90	523,625,000
2022-09-14	13.25	13.29	12.91	13.13	13.10	588,507,000
2022-09-13	13.80	13.92	13.10	13.13	13.10	714,956,000
2022-09-12	14.37	14.55	14.20	14.51	14.47	484,159,000
2022-09-09	14.16	14.47	14.13	14.39	14.35	486,612,000
2022-09-08	13.46	14.01	13.37	13.99	13.96	624,873,000
2022-09-07	13.56	13.84	13.35	13.71	13.68	512,657,000	0.004
2022-09-06	13.73	13.78	13.35	13.47	13.43	535,751,000
2022-09-02	14.10	14.17	13.59	13.65	13.61	743,157,000
2022-09-01	14.21	14.38	13.27	13.94	13.90	1,178,865,000
2022-08-31	15.38	15.54	14.96	15.09	15.05	573,710,000
2022-08-30	15.96	16.04	15.18	15.47	15.43	530,181,000
2022-08-29	16.02	16.34	15.77	15.80	15.76	496,132,000
2022-08-26	17.86	17.92	16.24	16.26	16.21	769,127,000
2022-08-25	16.84	17.95	16.83	17.91	17.86	770,691,000
2022-08-24	17.01	17.41	16.90	17.22	17.17	522,661,000
2022-08-23	16.99	17.47	16.97	17.18	17.13	369,986,000
2022-08-22	17.49	17.56	16.97	17.03	16.99	409,593,000
2022-08-19	18.41	18.52	17.77	17.85	17.80	441,588,000
2022-08-18	18.30	18.87	18.18	18.77	18.72	415,447,000
2022-08-17	18.52	18.69	18.15	18.33	18.28	446,799,000
2022-08-16	18.92	19.14	18.50	18.88	18.83	451,240,000
2022-08-15	18.70	19.16	18.61	19.03	18.98	457,666,000
2022-08-12	18.16	18.72	17.95	18.71	18.66	478,094,000
2022-08-11	18.13	18.71	17.88	17.94	17.89	509,327,000
2022-08-10	17.70	18.12	17.32	18.10	18.05	597,422,000
2022-08-09	17.25	17.45	16.72	17.09	17.04	668,263,000
2022-08-08	17.50	18.24	17.24	17.79	17.74	981,859,000
2022-08-05	18.81	19.23	18.67	18.99	18.94	386,068,000
2022-08-04	18.85	19.27	18.76	19.22	19.16	409,652,000
2022-08-03	18.18	18.97	18.14	18.89	18.84	418,146,000
2022-08-02	18.12	18.94	18.09	18.53	18.47	489,527,000
2022-08-01	18.18	18.85	17.99	18.44	18.39	476,469,000
2022-07-29	17.81	18.24	17.69	18.16	18.11	435,460,000
2022-07-28	17.98	18.14	17.44	17.98	17.93	474,646,000
2022-07-27	17.03	17.94	16.91	17.79	17.74	569,776,000
2022-07-26	16.89	16.92	16.48	16.53	16.49	397,865,000
2022-07-25	17.02	17.12	16.65	17.02	16.98	480,748,000
2022-07-22	17.89	17.97	17.14	17.32	17.27	536,671,000
2022-07-21	17.89	18.14	17.55	18.05	18.00	557,049,000
2022-07-20	16.95	17.93	16.80	17.81	17.76	760,538,000
2022-07-19	16.49	17.11	16.17	16.99	16.94	702,366,000
2022-07-18	16.30	16.90	16.00	16.10	16.06	670,517,000
2022-07-15	15.66	15.78	15.45	15.76	15.72	385,935,000
2022-07-14	15.11	15.47	14.73	15.37	15.33	456,235,000
2022-07-13	14.59	15.38	14.47	15.16	15.12	521,918,000
2022-07-12	15.27	15.43	14.88	15.08	15.04	458,483,000
2022-07-11	15.53	15.53	15.04	15.15	15.11	437,321,000
2022-07-08	15.43	16.04	15.39	15.84	15.79	467,972,000
2022-07-07	15.46	15.95	15.39	15.86	15.81	492,903,000
2022-07-06	15.01	15.32	14.79	15.13	15.09	529,066,000
2022-07-05	14.18	14.97	14.06	14.96	14.92	651,397,000
2022-07-01	14.90	15.06	14.39	14.52	14.48	577,610,000
2022-06-30	15.36	15.57	14.86	15.16	15.12	686,070,000
2022-06-29	15.81	15.82	15.17	15.54	15.50	482,352,000
2022-06-28	16.90	17.20	15.95	15.98	15.94	461,149,000
2022-06-27	17.31	17.33	16.63	16.87	16.82	427,968,000
2022-06-24	16.50	17.14	16.31	17.13	17.08	472,153,000
2022-06-23	16.52	16.58	15.85	16.23	16.18	463,680,000
2022-06-22	16.23	16.66	16.18	16.36	16.31	437,135,000
2022-06-21	16.48	17.01	16.41	16.57	16.52	483,089,000
2022-06-17	15.65	16.00	15.33	15.88	15.84	630,334,000
2022-06-16	15.86	15.94	15.40	15.60	15.56	545,749,000
2022-06-15	16.09	16.87	15.93	16.53	16.48	563,936,000
2022-06-14	15.73	16.07	15.41	15.84	15.79	469,680,000
2022-06-13	16.00	16.31	15.61	15.65	15.60	604,153,000
2022-06-10	17.60	17.70	16.87	16.97	16.93	465,248,000
2022-06-09	18.48	18.93	18.04	18.05	18.00	395,574,000
2022-06-08	18.80	19.18	18.54	18.65	18.60	363,252,000	0.004
2022-06-07	18.47	19.00	18.19	18.93	18.87	388,914,000
2022-06-06	19.14	19.34	18.56	18.79	18.73	422,406,000
2022-06-03	19.08	19.33	18.52	18.72	18.66	598,779,000
2022-06-02	18.29	19.62	18.20	19.59	19.53	648,656,000
2022-06-01	18.72	19.05	18.12	18.32	18.27	544,514,000
2022-05-31	18.98	19.20	18.35	18.67	18.62	664,100,000
2022-05-27	18.19	18.88	18.10	18.81	18.75	738,379,000
2022-05-26	16.04	18.09	16.02	17.85	17.80	996,575,000
2022-05-25	16.02	17.11	16.00	16.98	16.92	781,132,000
2022-05-24	16.51	16.60	15.78	16.15	16.11	588,550,000
2022-05-23	16.27	16.92	16.18	16.90	16.85	639,889,000
2022-05-20	17.33	17.41	15.76	16.69	16.64	739,105,000
2022-05-19	16.94	17.69	16.73	17.12	17.07	621,310,000
2022-05-18	17.71	18.12	16.86	16.94	16.89	545,161,000
2022-05-17	18.07	18.37	17.63	18.18	18.12	585,830,000
2022-05-16	17.51	17.79	17.11	17.26	17.21	521,446,000
2022-05-13	16.79	17.93	16.59	17.71	17.65	670,437,000
2022-05-12	16.22	16.79	15.57	16.17	16.13	708,728,000
2022-05-11	17.35	17.75	16.57	16.63	16.58	670,167,000
2022-05-10	17.69	18.20	17.03	17.59	17.54	761,474,000
2022-05-09	18.03	18.25	16.83	16.95	16.90	644,455,000
2022-05-06	18.74	19.51	17.99	18.67	18.62	633,297,000
2022-05-05	19.87	19.92	18.50	18.84	18.79	626,331,000
2022-05-04	19.92	20.40	18.75	20.33	20.27	648,855,000
2022-05-03	19.40	19.83	19.13	19.60	19.54	475,751,000
2022-05-02	18.54	19.57	18.39	19.53	19.47	572,049,000
2022-04-29	19.40	20.13	18.52	18.55	18.49	500,435,000
2022-04-28	18.97	20.04	18.49	19.78	19.72	570,327,000
2022-04-27	18.60	19.17	18.29	18.42	18.36	499,460,000
2022-04-26	19.72	19.79	18.67	18.79	18.73	653,143,000
2022-04-25	19.20	19.95	19.10	19.90	19.84	641,566,000
2022-04-22	20.30	20.49	19.50	19.51	19.46	624,713,000
2022-04-21	21.71	22.39	20.00	20.18	20.12	656,209,000
2022-04-20	22.52	22.67	21.20	21.48	21.42	468,974,000
2022-04-19	21.72	22.37	21.31	22.20	22.13	512,781,000
2022-04-18	21.20	22.09	21.08	21.78	21.72	525,701,000
2022-04-14	22.50	22.78	21.16	21.26	21.19	569,097,000
2022-04-13	21.73	22.50	21.46	22.20	22.14	516,943,000
2022-04-12	22.54	22.73	21.28	21.50	21.44	662,258,000
2022-04-11	22.21	22.32	21.66	21.92	21.85	575,207,000
2022-04-08	23.92	23.92	23.06	23.12	23.05	524,781,000
2022-04-07	24.44	24.72	23.48	24.21	24.14	557,992,000
2022-04-06	24.93	25.30	24.00	24.41	24.33	703,833,000
2022-04-05	27.25	27.32	25.82	25.93	25.85	436,615,000
2022-04-04	26.73	27.56	26.61	27.36	27.28	397,120,000
2022-04-01	27.38	27.50	26.27	26.71	26.63	517,235,000
2022-03-31	27.78	28.25	27.27	27.29	27.20	523,440,000
2022-03-30	28.30	28.50	27.50	27.69	27.61	463,487,000
2022-03-29	28.70	28.95	27.98	28.66	28.57	488,984,000
2022-03-28	27.76	28.25	27.21	28.22	28.13	425,494,000
2022-03-25	27.89	28.36	27.27	27.69	27.61	579,016,000
2022-03-24	26.17	28.32	25.91	28.15	28.07	877,379,000
2022-03-23	26.13	26.61	25.58	25.63	25.56	502,120,000
2022-03-22	26.73	27.24	26.07	26.52	26.44	547,007,000
2022-03-21	26.51	27.15	25.97	26.73	26.65	591,727,000
2022-03-18	24.80	26.57	24.62	26.45	26.37	730,719,000
2022-03-17	24.12	24.84	23.91	24.77	24.69	471,941,000
2022-03-16	23.50	24.60	23.17	24.50	24.42	671,422,000
2022-03-15	21.52	23.04	21.32	22.97	22.90	491,996,000
2022-03-14	21.87	22.26	21.16	21.33	21.27	385,354,000
2022-03-11	23.02	23.15	22.05	22.10	22.03	367,209,000
2022-03-10	22.53	22.79	21.88	22.66	22.59	428,066,000
2022-03-09	22.39	23.22	22.25	23.01	22.95	492,742,000
2022-03-08	21.31	22.37	20.65	21.51	21.45	557,467,000
2022-03-07	22.82	23.03	21.33	21.35	21.29	450,821,000
2022-03-04	23.38	23.68	22.48	22.94	22.87	431,415,000
2022-03-03	24.26	24.33	23.47	23.71	23.64	365,095,000
2022-03-02	23.76	24.41	23.42	24.22	24.15	389,642,000	0.004
2022-03-01	24.29	24.38	23.13	23.48	23.40	412,056,000
2022-02-28	23.99	24.67	23.71	24.39	24.31	477,319,000
2022-02-25	23.72	24.22	23.38	24.16	24.08	528,866,000
2022-02-24	21.01	23.80	20.89	23.75	23.67	735,801,000
2022-02-23	23.80	24.16	22.30	22.39	22.32	566,511,000
2022-02-22	23.04	24.06	23.00	23.39	23.32	633,422,000
2022-02-18	24.67	24.99	23.10	23.64	23.57	761,255,000
2022-02-17	25.63	25.79	24.17	24.51	24.43	810,595,000
2022-02-16	26.26	26.58	25.55	26.51	26.43	732,676,000
2022-02-15	24.95	26.55	24.78	26.50	26.41	699,869,000
2022-02-14	23.93	24.88	23.75	24.27	24.19	440,424,000
2022-02-11	25.92	26.15	23.77	23.95	23.87	605,472,000
2022-02-10	26.00	26.92	25.60	25.82	25.74	513,200,000
2022-02-09	25.62	26.73	25.35	26.71	26.62	524,282,000
2022-02-08	24.36	25.23	23.98	25.11	25.03	410,359,000
2022-02-07	24.37	25.18	24.20	24.73	24.65	376,868,000
2022-02-04	23.97	24.64	23.63	24.32	24.24	354,829,000
2022-02-03	24.46	25.08	23.78	23.95	23.87	410,178,000
2022-02-02	25.79	25.82	24.55	25.24	25.16	543,419,000
2022-02-01	25.10	25.15	23.89	24.64	24.56	518,925,000
2022-01-31	23.18	24.51	23.05	24.49	24.41	564,680,000
2022-01-28	22.01	22.86	21.30	22.84	22.77	543,774,000
2022-01-27	23.57	24.00	21.67	21.94	21.87	573,353,000
2022-01-26	23.24	24.06	22.30	22.77	22.70	755,959,000
2022-01-25	22.55	22.94	22.00	22.32	22.25	664,616,000
2022-01-24	22.33	23.38	20.89	23.37	23.30	913,982,000
2022-01-21	23.51	24.82	23.26	23.37	23.30	718,958,000
2022-01-20	25.30	25.58	24.08	24.15	24.07	435,181,000
2022-01-19	26.08	26.54	25.05	25.07	24.99	488,315,000
2022-01-18	26.26	26.64	25.77	25.90	25.82	424,270,000
2022-01-14	26.30	27.20	26.21	26.94	26.86	395,832,000
2022-01-13	28.38	28.48	26.50	26.58	26.49	540,171,000
2022-01-12	28.07	28.59	27.61	28.00	27.91	383,413,000
2022-01-11	27.32	28.07	26.84	27.82	27.73	404,089,000
2022-01-10	26.58	27.47	25.64	27.40	27.31	594,681,000
2022-01-07	28.14	28.42	27.06	27.25	27.16	409,939,000
2022-01-06	27.64	28.44	27.07	28.18	28.09	454,186,000
2022-01-05	28.95	29.42	27.53	27.60	27.52	498,064,000
2022-01-04	30.28	30.47	28.35	29.29	29.20	527,154,000
2022-01-03	29.82	30.71	29.79	30.12	30.03	391,547,000
2021-12-31	29.67	30.03	29.33	29.41	29.32	266,530,000
2021-12-30	29.83	30.46	29.54	29.59	29.49	308,864,000
2021-12-29	30.27	30.55	29.37	30.00	29.91	343,139,000
2021-12-28	31.31	31.33	30.01	30.32	30.23	420,591,000
2021-12-27	29.66	31.09	29.64	30.95	30.85	403,686,000
2021-12-23	29.75	30.06	29.43	29.64	29.55	343,022,000
2021-12-22	28.89	29.56	28.45	29.40	29.31	395,184,000
2021-12-21	28.37	29.12	27.40	29.08	28.98	524,385,000
2021-12-20	27.31	28.14	27.15	27.72	27.63	461,847,000
2021-12-17	27.99	28.92	27.76	27.80	27.71	713,758,000
2021-12-16	31.15	31.16	28.09	28.39	28.30	707,366,000
2021-12-15	28.40	30.50	27.84	30.46	30.36	698,297,000
2021-12-14	27.70	28.68	27.25	28.34	28.25	667,035,000
2021-12-13	30.25	30.29	28.12	28.16	28.07	598,344,000
2021-12-10	31.15	31.31	29.86	30.20	30.10	488,825,000
2021-12-09	31.73	32.21	30.43	30.49	30.39	488,507,000
2021-12-08	32.00	32.29	31.42	31.83	31.73	475,551,000
2021-12-07	30.96	32.45	30.65	32.43	32.32	593,053,000
2021-12-06	29.88	30.24	28.04	30.04	29.94	658,938,000
2021-12-03	32.00	32.13	30.13	30.69	30.60	544,325,000
2021-12-02	31.21	32.48	31.03	32.13	32.02	472,890,000
2021-12-01	33.22	33.29	31.38	31.43	31.34	484,368,000	0.004
2021-11-30	33.17	33.35	31.86	32.68	32.57	622,066,000
2021-11-29	32.37	33.41	32.04	33.38	33.27	454,964,000
2021-11-26	32.60	32.71	31.35	31.50	31.40	283,069,000
2021-11-24	31.46	32.86	30.93	32.67	32.57	435,162,000
2021-11-23	31.54	32.36	30.88	31.75	31.64	532,163,000
2021-11-22	33.52	34.65	31.90	31.96	31.85	754,335,000
2021-11-19	32.24	33.09	31.91	32.99	32.88	533,867,000
2021-11-18	32.37	32.76	31.32	31.67	31.57	781,711,000
2021-11-17	30.42	30.51	28.80	29.26	29.17	428,508,000
2021-11-16	29.76	30.39	29.71	30.20	30.10	264,484,000
2021-11-15	30.55	30.64	29.25	30.03	29.93	384,909,000
2021-11-12	30.01	30.68	29.63	30.39	30.29	413,054,000
2021-11-11	30.47	30.59	29.78	30.39	30.29	332,172,000
2021-11-10	29.36	30.85	28.78	29.46	29.36	636,206,000
2021-11-09	32.28	32.31	29.96	30.66	30.56	646,746,000
2021-11-08	30.15	31.10	29.91	30.80	30.70	503,101,000
2021-11-05	30.19	31.40	29.41	29.75	29.65	851,260,000
2021-11-04	27.23	31.37	27.12	29.80	29.70	1,153,631,000
2021-11-03	26.67	26.78	26.24	26.60	26.51	239,910,000
2021-11-02	25.82	26.68	25.80	26.40	26.31	294,112,000
2021-11-01	25.65	25.89	25.23	25.83	25.74	265,740,000
2021-10-29	25.00	25.71	25.00	25.57	25.48	292,503,000
2021-10-28	24.88	24.95	24.52	24.94	24.86	234,204,000
2021-10-27	24.47	25.09	24.28	24.45	24.37	245,990,000
2021-10-26	23.99	25.26	23.92	24.72	24.64	485,898,000
2021-10-25	22.97	23.36	22.77	23.17	23.09	230,235,000
2021-10-22	22.82	23.13	22.56	22.73	22.65	249,384,000
2021-10-21	22.10	22.71	22.08	22.69	22.62	187,590,000
2021-10-20	22.31	22.43	21.98	22.10	22.03	146,276,000
2021-10-19	22.28	22.38	22.04	22.29	22.22	161,473,000
2021-10-18	21.75	22.29	21.64	22.22	22.15	189,494,000
2021-10-15	21.81	21.93	21.66	21.86	21.79	226,994,000
2021-10-14	21.29	21.75	21.12	21.75	21.67	243,589,000
2021-10-13	20.92	20.99	20.71	20.94	20.87	180,652,000
2021-10-12	20.83	21.06	20.53	20.67	20.60	162,134,000
2021-10-11	20.58	21.06	20.51	20.70	20.63	163,388,000
2021-10-08	21.10	21.21	20.78	20.83	20.76	151,258,000
2021-10-07	21.09	21.32	20.97	21.08	21.01	256,919,000
2021-10-06	20.12	20.72	20.08	20.70	20.63	297,202,000
2021-10-05	19.95	20.65	19.85	20.45	20.38	279,282,000
2021-10-04	20.50	20.54	19.56	19.73	19.67	345,635,000
2021-10-01	20.75	20.86	20.20	20.74	20.67	240,978,000
2021-09-30	20.77	21.07	20.69	20.72	20.65	221,009,000
2021-09-29	20.94	21.02	20.47	20.52	20.45	218,394,000
2021-09-28	21.21	21.42	20.65	20.70	20.63	343,069,000
2021-09-27	21.71	21.80	21.33	21.66	21.59	245,215,000
2021-09-24	22.07	22.15	21.86	22.08	22.01	217,655,000
2021-09-23	22.14	22.54	21.89	22.48	22.41	248,555,000
2021-09-22	21.37	21.96	21.20	21.94	21.87	268,726,000
2021-09-21	21.42	21.42	20.95	21.25	21.18	204,688,000
2021-09-20	21.15	21.43	20.66	21.11	21.04	349,440,000
2021-09-17	22.30	22.32	21.83	21.90	21.83	294,503,000
2021-09-16	22.18	22.28	21.93	22.24	22.17	156,033,000
2021-09-15	22.31	22.37	21.97	22.34	22.27	166,538,000
2021-09-14	22.28	22.41	22.09	22.24	22.17	199,755,000
2021-09-13	22.68	22.96	21.86	22.15	22.08	297,500,000
2021-09-10	22.35	22.63	22.27	22.48	22.40	248,376,000
2021-09-09	22.31	22.54	22.13	22.18	22.10	196,856,000
2021-09-08	22.51	22.61	21.98	22.34	22.27	254,434,000
2021-09-07	22.83	22.90	22.52	22.66	22.59	198,107,000
2021-09-03	22.33	22.99	22.20	22.84	22.77	280,532,000
2021-09-02	22.52	22.59	22.30	22.40	22.32	187,834,000
2021-09-01	22.49	22.70	22.36	22.44	22.37	201,767,000
2021-08-31	22.70	22.70	22.12	22.39	22.31	259,850,000	0.004
2021-08-30	22.83	23.04	22.55	22.69	22.61	262,580,000
2021-08-27	22.18	22.72	22.17	22.64	22.56	304,722,000
2021-08-26	22.20	22.34	21.79	22.07	21.99	237,940,000
2021-08-25	21.74	22.47	21.72	22.21	22.14	347,701,000
2021-08-24	21.75	21.96	21.54	21.79	21.72	297,299,000
2021-08-23	20.97	22.00	20.95	21.96	21.88	575,807,000
2021-08-20	19.99	20.87	19.93	20.82	20.74	675,741,000
2021-08-19	19.49	20.50	18.76	19.80	19.73	766,555,000
2021-08-18	19.50	19.63	19.00	19.04	18.97	285,913,000
2021-08-17	19.68	19.77	19.27	19.46	19.39	204,585,000
2021-08-16	20.14	20.29	19.45	19.95	19.88	210,876,000
2021-08-13	19.91	20.21	19.85	20.19	20.12	183,063,000
2021-08-12	19.87	20.03	19.62	19.91	19.84	151,652,000
2021-08-11	20.04	20.05	19.43	19.70	19.63	185,925,000
2021-08-10	20.32	20.43	19.83	19.94	19.87	179,238,000
2021-08-09	20.45	20.51	20.14	20.30	20.23	146,443,000
2021-08-06	20.52	20.57	20.21	20.37	20.30	178,497,000
2021-08-05	20.50	20.73	20.34	20.64	20.57	211,435,000
2021-08-04	19.99	20.32	19.83	20.27	20.20	231,309,000
2021-08-03	19.74	20.22	19.22	19.82	19.75	301,811,000
2021-08-02	19.70	19.96	19.36	19.75	19.68	217,444,000
2021-07-30	19.42	19.63	19.26	19.50	19.43	183,497,000
2021-07-29	19.52	19.85	19.33	19.66	19.59	190,781,000
2021-07-28	19.32	19.65	19.00	19.50	19.44	202,191,000
2021-07-27	19.26	19.62	18.74	19.21	19.14	248,863,000
2021-07-26	19.31	19.44	18.91	19.29	19.23	203,943,000
2021-07-23	19.66	19.70	19.25	19.56	19.49	195,672,000
2021-07-22	19.64	19.89	19.28	19.59	19.53	323,826,000
2021-07-21	18.88	19.53	18.74	19.41	19.34	371,017,000
2021-07-20	18.73	18.84	18.16	18.61	18.55	434,687,000
2021-07-19	17.92	19.04	17.87	18.78	18.72	749,060,000
2021-07-16	19.03	19.16	18.07	18.16	18.10	688,224,000
2021-07-15	19.81	19.85	18.86	18.97	18.90	550,564,000
2021-07-14	20.36	20.42	19.75	19.84	19.77	380,100,000
2021-07-13	20.40	20.46	20.11	20.25	20.18	290,708,000
2021-07-12	20.24	20.53	20.19	20.51	20.44	321,984,000
2021-07-09	19.96	20.08	19.75	20.05	19.98	296,624,000
2021-07-08	19.86	20.13	19.70	19.90	19.83	503,300,000
2021-07-07	20.85	20.88	20.33	20.37	20.30	418,428,000
2021-07-06	20.74	20.84	20.35	20.70	20.63	446,708,000
2021-07-02	20.44	20.51	20.29	20.49	20.42	342,764,000
2021-07-01	20.13	20.46	20.02	20.21	20.14	480,136,000
2021-06-30	20.00	20.16	19.86	20.00	19.93	326,568,000
2021-06-29	19.88	20.10	19.66	20.03	19.96	367,632,000
2021-06-28	19.36	20.08	19.32	19.99	19.92	495,436,000
2021-06-25	19.28	19.35	18.89	19.03	18.97	278,364,000
2021-06-24	19.23	19.42	19.09	19.21	19.14	320,924,000
2021-06-23	19.01	19.15	18.91	19.06	18.99	332,356,000
2021-06-22	18.47	18.96	18.39	18.89	18.82	580,144,000
2021-06-21	18.44	18.54	17.82	18.43	18.36	672,384,000
2021-06-18	18.78	19.38	18.58	18.64	18.57	968,856,000
2021-06-17	17.77	18.83	17.76	18.66	18.59	809,656,000
2021-06-16	17.79	17.95	17.58	17.81	17.75	307,124,000
2021-06-15	17.92	18.02	17.73	17.79	17.73	243,032,000
2021-06-14	17.91	18.04	17.66	18.02	17.96	321,376,000
2021-06-11	17.48	17.94	17.44	17.83	17.76	416,308,000
2021-06-10	17.35	17.49	17.18	17.42	17.36	287,772,000
2021-06-09	17.52	17.58	17.26	17.36	17.30	381,656,000	0.004
2021-06-08	17.53	17.62	17.25	17.46	17.39	323,848,000
2021-06-07	17.57	17.81	17.19	17.62	17.55	575,756,000
2021-06-04	17.11	17.66	17.10	17.58	17.51	617,120,000
2021-06-03	16.70	17.26	16.58	16.97	16.91	580,008,000
2021-06-02	16.25	16.92	16.24	16.78	16.72	594,168,000
2021-06-01	16.27	16.39	15.90	16.26	16.20	472,804,000
2021-05-28	15.50	16.28	15.50	16.24	16.18	644,536,000
2021-05-27	15.70	15.75	15.46	15.49	15.43	581,476,000
2021-05-26	15.73	15.79	15.59	15.70	15.64	370,440,000
2021-05-25	15.77	15.82	15.48	15.65	15.59	435,408,000
2021-05-24	15.21	15.75	15.18	15.61	15.55	554,816,000
2021-05-21	15.16	15.22	14.87	14.99	14.94	672,992,000
2021-05-20	14.30	14.68	14.27	14.61	14.56	321,592,000
2021-05-19	13.57	14.08	13.54	14.07	14.01	344,000,000
2021-05-18	14.27	14.40	14.00	14.02	13.96	186,256,000
2021-05-17	14.16	14.17	13.85	14.17	14.11	216,980,000
2021-05-14	13.89	14.33	13.75	14.24	14.19	258,616,000
2021-05-13	14.03	14.08	13.46	13.67	13.62	285,404,000
2021-05-12	14.01	14.26	13.71	13.76	13.71	303,408,000
2021-05-11	13.83	14.35	13.75	14.31	14.25	285,584,000
2021-05-10	14.79	14.81	14.25	14.27	14.21	268,904,000
2021-05-07	14.81	14.97	14.67	14.81	14.76	229,328,000
2021-05-06	14.50	14.57	14.22	14.52	14.47	193,380,000
2021-05-05	14.71	14.81	14.39	14.46	14.41	292,024,000
2021-05-04	14.64	14.64	14.01	14.35	14.30	405,324,000
2021-05-03	15.13	15.25	14.79	14.84	14.78	203,912,000
2021-04-30	15.17	15.37	15.00	15.01	14.95	201,912,000
2021-04-29	15.40	15.44	15.07	15.32	15.27	173,196,000
2021-04-28	15.36	15.53	15.22	15.28	15.22	209,416,000
2021-04-27	15.58	15.67	15.35	15.38	15.33	164,572,000
2021-04-26	15.19	15.48	15.13	15.48	15.42	197,796,000
2021-04-23	14.93	15.34	14.90	15.27	15.21	227,500,000
2021-04-22	15.38	15.44	14.78	14.85	14.80	277,788,000
2021-04-21	15.12	15.36	15.10	15.36	15.30	216,776,000
2021-04-20	15.32	15.50	14.96	15.17	15.12	334,132,000
2021-04-19	15.54	15.81	15.23	15.36	15.31	404,420,000
2021-04-16	16.05	16.17	15.87	15.91	15.85	335,208,000
2021-04-15	15.66	16.21	15.63	16.14	16.08	598,480,000
2021-04-14	15.63	15.72	15.23	15.28	15.22	385,500,000
2021-04-13	15.23	15.70	15.13	15.68	15.62	676,212,000
2021-04-12	14.29	15.35	14.14	15.21	15.15	869,324,000
2021-04-09	14.21	14.41	14.18	14.40	14.35	195,172,000
2021-04-08	14.25	14.47	14.25	14.32	14.26	244,416,000
2021-04-07	13.88	14.24	13.71	14.14	14.09	251,284,000
2021-04-06	14.00	14.05	13.77	13.86	13.81	191,744,000
2021-04-05	13.87	14.01	13.73	13.99	13.94	255,672,000
2021-04-01	13.57	13.87	13.51	13.81	13.76	308,276,000
2021-03-31	13.02	13.47	12.98	13.35	13.30	314,776,000
2021-03-30	12.84	12.98	12.71	12.87	12.82	200,204,000
2021-03-29	12.82	13.06	12.70	12.95	12.90	273,520,000
2021-03-26	12.55	12.86	12.37	12.84	12.79	363,968,000
2021-03-25	12.50	12.71	12.27	12.54	12.49	295,144,000
2021-03-24	13.15	13.16	12.64	12.64	12.60	245,840,000
2021-03-23	13.25	13.34	13.02	13.07	13.02	222,048,000
2021-03-22	12.91	13.39	12.91	13.19	13.14	297,804,000
2021-03-19	12.75	12.92	12.61	12.85	12.80	299,208,000
2021-03-18	13.14	13.18	12.72	12.72	12.68	293,896,000
2021-03-17	13.04	13.45	12.99	13.34	13.29	243,864,000
2021-03-16	13.36	13.51	13.12	13.29	13.24	272,128,000
2021-03-15	12.86	13.21	12.77	13.19	13.14	221,988,000
2021-03-12	12.65	12.89	12.59	12.86	12.81	243,964,000
2021-03-11	12.95	13.05	12.73	12.99	12.95	299,916,000
2021-03-10	12.84	12.98	12.46	12.47	12.42	384,376,000
2021-03-09	12.13	12.62	12.06	12.52	12.47	521,824,000	0.004
2021-03-08	12.45	12.47	11.57	11.59	11.55	543,112,000
2021-03-05	12.55	12.55	11.68	12.46	12.41	542,840,000
2021-03-04	12.80	12.98	12.08	12.37	12.32	573,344,000
2021-03-03	13.43	13.45	12.80	12.80	12.75	377,592,000
2021-03-02	13.90	13.92	13.40	13.41	13.35	264,116,000
2021-03-01	13.88	13.93	13.55	13.84	13.79	353,184,000
2021-02-26	13.75	13.85	13.36	13.71	13.66	500,932,000
2021-02-25	14.05	14.37	13.22	13.31	13.25	824,436,000
2021-02-24	14.12	14.51	13.76	14.50	14.44	448,320,000
2021-02-23	14.08	14.24	13.39	14.14	14.09	391,780,000
2021-02-22	14.77	15.13	14.33	14.36	14.30	325,884,000
2021-02-19	15.02	15.18	14.85	14.93	14.87	271,724,000
2021-02-18	14.73	14.87	14.58	14.83	14.77	233,868,000
2021-02-17	15.17	15.22	14.78	14.91	14.85	274,756,000
2021-02-16	15.06	15.37	14.95	15.33	15.27	321,960,000
2021-02-12	15.05	15.29	14.78	14.96	14.90	374,756,000
2021-02-11	14.98	15.27	14.93	15.25	15.19	450,828,000
2021-02-10	14.46	14.91	14.34	14.76	14.70	485,352,000
2021-02-09	14.34	14.58	14.22	14.26	14.21	287,560,000
2021-02-08	13.73	14.47	13.73	14.44	14.38	434,624,000
2021-02-05	13.73	13.74	13.55	13.59	13.54	169,152,000
2021-02-04	13.53	13.67	13.34	13.66	13.61	201,340,000
2021-02-03	13.64	13.93	13.52	13.53	13.48	245,408,000
2021-02-02	13.40	13.57	13.29	13.56	13.50	220,440,000
2021-02-01	13.05	13.27	12.90	13.24	13.18	217,204,000
2021-01-29	13.08	13.33	12.91	12.99	12.94	271,552,000
2021-01-28	13.00	13.34	12.96	13.05	13.00	228,316,000
2021-01-27	13.23	13.23	12.79	12.92	12.87	371,272,000
2021-01-26	13.58	13.64	13.39	13.44	13.38	163,980,000
2021-01-25	13.78	13.83	13.24	13.65	13.60	251,112,000
2021-01-22	13.74	13.84	13.63	13.71	13.66	246,820,000
2021-01-21	13.42	14.00	13.25	13.87	13.81	337,780,000
2021-01-20	13.11	13.43	13.06	13.37	13.31	258,572,000
2021-01-19	13.02	13.09	12.84	13.03	12.97	226,188,000
2021-01-15	13.23	13.33	12.85	12.86	12.81	277,780,000
2021-01-14	13.58	13.60	13.18	13.20	13.15	283,120,000
2021-01-13	13.49	13.63	13.39	13.53	13.48	210,028,000
2021-01-12	13.75	13.75	13.35	13.48	13.43	291,476,000
2021-01-11	13.42	13.96	13.36	13.62	13.57	518,344,000
2021-01-08	13.36	13.42	13.04	13.28	13.22	292,528,000
2021-01-07	12.97	13.38	12.89	13.34	13.29	461,480,000
2021-01-06	13.22	13.25	12.59	12.61	12.56	580,424,000
2021-01-05	13.10	13.44	13.09	13.40	13.35	322,760,000
2021-01-04	13.10	13.65	12.96	13.11	13.06	560,640,000
2020-12-31	13.14	13.15	12.92	13.06	13.00	192,424,000
2020-12-30	12.99	13.21	12.90	13.15	13.09	225,396,000
2020-12-29	12.93	13.07	12.84	12.94	12.89	170,372,000
2020-12-28	13.06	13.06	12.76	12.90	12.85	212,564,000
2020-12-24	13.04	13.13	12.94	12.99	12.94	97,884,000
2020-12-23	13.26	13.28	13.01	13.01	12.96	179,144,000
2020-12-22	13.32	13.34	13.05	13.28	13.22	185,580,000
2020-12-21	13.07	13.37	12.97	13.33	13.28	302,332,000
2020-12-18	13.38	13.41	13.07	13.27	13.22	342,064,000
2020-12-17	13.37	13.38	13.18	13.34	13.29	231,384,000
2020-12-16	13.42	13.44	13.21	13.24	13.19	223,116,000
2020-12-15	13.44	13.46	13.19	13.36	13.31	193,016,000
2020-12-14	13.09	13.39	13.08	13.31	13.26	270,156,000
2020-12-11	12.97	13.02	12.82	13.01	12.96	209,264,000
2020-12-10	12.87	13.07	12.85	12.97	12.92	207,764,000
2020-12-09	13.30	13.41	12.87	12.93	12.88	401,300,000
2020-12-08	13.59	13.60	13.28	13.35	13.30	271,920,000
2020-12-07	13.60	13.73	13.50	13.61	13.55	223,244,000
2020-12-04	13.45	13.56	13.39	13.56	13.50	202,244,000
2020-12-03	13.59	13.66	13.33	13.40	13.34	199,520,000	0.004
2020-12-02	13.35	13.67	13.23	13.54	13.49	283,360,000
2020-12-01	13.49	13.53	13.23	13.39	13.33	296,948,000
2020-11-30	13.27	13.41	12.97	13.40	13.34	286,952,000
2020-11-27	13.38	13.41	13.17	13.26	13.20	167,276,000
2020-11-25	13.03	13.27	13.02	13.23	13.18	259,916,000
2020-11-24	13.14	13.16	12.89	12.96	12.90	346,500,000
2020-11-23	13.17	13.38	13.02	13.14	13.08	361,356,000
2020-11-20	13.45	13.49	13.07	13.09	13.03	341,088,000
2020-11-19	13.21	13.49	13.10	13.44	13.38	565,936,000
2020-11-18	13.47	13.61	13.19	13.43	13.37	510,924,000
2020-11-17	13.55	13.60	13.30	13.42	13.36	312,028,000
2020-11-16	13.17	13.65	13.16	13.52	13.46	413,776,000
2020-11-13	13.63	13.67	13.06	13.30	13.24	346,312,000
2020-11-12	13.48	13.77	13.32	13.46	13.40	365,812,000
2020-11-11	13.05	13.44	12.95	13.42	13.36	404,744,000
2020-11-10	13.61	13.61	12.63	12.77	12.71	644,068,000
2020-11-09	14.55	14.69	13.61	13.63	13.57	582,976,000
2020-11-06	14.11	14.59	13.90	14.56	14.50	383,348,000
2020-11-05	14.16	14.34	13.99	14.16	14.10	319,028,000
2020-11-04	13.39	13.83	13.34	13.79	13.73	410,228,000
2020-11-03	12.71	13.11	12.60	13.02	12.96	272,900,000
2020-11-02	12.66	12.84	12.40	12.58	12.53	299,652,000
2020-10-30	12.85	12.94	12.30	12.53	12.48	416,820,000
2020-10-29	12.84	13.19	12.75	13.02	12.97	320,080,000
2020-10-28	13.20	13.26	12.61	12.63	12.57	376,520,000
2020-10-27	13.31	13.44	13.19	13.40	13.34	250,520,000
2020-10-26	13.43	13.69	13.04	13.14	13.08	336,896,000
2020-10-23	13.45	13.59	13.29	13.59	13.53	233,484,000
2020-10-22	13.52	13.61	13.23	13.36	13.30	290,480,000
2020-10-21	13.63	13.79	13.48	13.52	13.47	219,596,000
2020-10-20	13.58	13.80	13.51	13.65	13.59	229,212,000
2020-10-19	13.90	13.98	13.41	13.50	13.44	298,068,000
2020-10-16	14.04	14.12	13.79	13.81	13.75	242,392,000
2020-10-15	13.81	14.01	13.77	13.97	13.91	267,224,000
2020-10-14	14.29	14.34	13.96	14.10	14.03	276,100,000
2020-10-13	14.30	14.35	14.02	14.25	14.19	344,604,000
2020-10-12	13.99	14.35	13.91	14.23	14.16	434,744,000
2020-10-09	13.77	13.82	13.66	13.76	13.70	346,892,000
2020-10-08	14.08	14.08	13.76	13.84	13.78	378,900,000
2020-10-07	14.00	14.12	13.86	13.96	13.90	418,084,000
2020-10-06	13.83	14.14	13.67	13.74	13.68	784,420,000
2020-10-05	13.24	13.64	13.22	13.64	13.58	479,820,000
2020-10-02	13.23	13.52	13.05	13.06	13.01	552,496,000
2020-10-01	13.76	13.76	13.46	13.61	13.56	525,004,000
2020-09-30	13.16	13.62	13.15	13.53	13.47	689,184,000
2020-09-29	12.94	13.44	12.93	13.23	13.17	621,460,000
2020-09-28	13.04	13.05	12.75	13.04	12.98	573,808,000
2020-09-25	12.45	12.88	12.25	12.87	12.82	588,016,000
2020-09-24	12.07	12.57	12.01	12.35	12.29	731,240,000
2020-09-23	12.58	12.73	12.08	12.12	12.07	647,012,000
2020-09-22	12.58	12.65	12.16	12.64	12.58	646,452,000
2020-09-21	11.93	12.52	11.90	12.52	12.46	721,044,000
2020-09-18	12.59	12.63	11.99	12.19	12.14	698,460,000
2020-09-17	12.13	12.59	12.03	12.46	12.41	792,512,000
2020-09-16	12.96	13.09	12.51	12.51	12.46	556,384,000
2020-09-15	13.28	13.30	12.83	12.99	12.93	727,556,000
2020-09-14	13.08	13.32	12.63	12.87	12.82	1,201,744,000
2020-09-11	12.49	12.65	11.90	12.16	12.11	636,928,000
2020-09-10	12.99	13.07	12.17	12.31	12.26	698,684,000
2020-09-09	12.40	12.81	12.23	12.72	12.66	736,200,000
2020-09-08	11.73	12.55	11.70	11.91	11.86	795,728,000
2020-09-04	12.78	13.18	11.70	12.62	12.57	1,463,684,000
2020-09-03	13.83	13.88	12.88	13.02	12.96	945,128,000
2020-09-02	14.70	14.73	13.90	14.35	14.28	874,012,000
2020-09-01	13.48	13.99	13.44	13.82	13.76	511,316,000	0.004
2020-08-31	13.18	13.58	13.04	13.37	13.31	500,840,000
2020-08-28	12.68	13.15	12.64	13.15	13.09	537,160,000
2020-08-27	12.78	12.85	12.57	12.63	12.57	317,604,000
2020-08-26	12.80	12.87	12.68	12.77	12.71	321,244,000
2020-08-25	12.63	12.76	12.57	12.75	12.69	289,076,000
2020-08-24	12.88	12.91	12.51	12.72	12.66	490,564,000
2020-08-21	12.20	12.81	12.20	12.68	12.63	999,868,000
2020-08-20	11.98	12.38	11.88	12.14	12.09	921,388,000
2020-08-19	12.30	12.32	12.10	12.14	12.08	622,624,000
2020-08-18	12.45	12.50	12.09	12.26	12.20	503,448,000
2020-08-17	11.85	12.41	11.82	12.34	12.28	621,300,000
2020-08-14	11.53	11.70	11.44	11.56	11.51	366,436,000
2020-08-13	11.55	11.72	11.36	11.44	11.39	374,460,000
2020-08-12	10.99	11.47	10.96	11.44	11.39	464,412,000
2020-08-11	11.07	11.14	10.80	10.85	10.80	354,512,000
2020-08-10	11.33	11.41	10.86	11.17	11.11	427,796,000
2020-08-07	11.31	11.50	11.04	11.20	11.15	342,516,000
2020-08-06	11.35	11.36	11.18	11.34	11.28	244,316,000
2020-08-05	11.24	11.37	11.17	11.29	11.23	249,924,000
2020-08-04	11.05	11.23	10.91	11.23	11.18	310,336,000
2020-08-03	10.73	11.10	10.72	11.01	10.96	412,720,000
2020-07-31	10.56	10.77	10.43	10.61	10.57	386,080,000
2020-07-30	10.38	10.62	10.30	10.61	10.57	308,880,000
2020-07-29	10.39	10.52	10.35	10.47	10.42	284,508,000
2020-07-28	10.37	10.38	10.21	10.22	10.17	271,636,000
2020-07-27	10.23	10.44	10.22	10.42	10.37	292,132,000
2020-07-24	9.88	10.36	9.78	10.19	10.15	473,292,000
2020-07-23	10.45	10.55	10.03	10.13	10.08	411,660,000
2020-07-22	10.37	10.60	10.29	10.44	10.39	367,292,000
2020-07-21	10.51	10.56	10.29	10.33	10.28	277,036,000
2020-07-20	10.27	10.53	10.16	10.51	10.46	284,852,000
2020-07-17	10.23	10.25	10.09	10.20	10.15	266,284,000
2020-07-16	10.02	10.21	9.90	10.13	10.09	344,964,000
2020-07-15	10.41	10.43	10.06	10.23	10.18	403,984,000
2020-07-14	10.08	10.40	9.79	10.38	10.33	542,676,000
2020-07-13	10.60	10.79	10.03	10.05	10.01	457,076,000
2020-07-10	10.59	10.66	10.38	10.48	10.43	497,676,000
2020-07-09	10.38	10.57	10.23	10.51	10.46	494,548,000
2020-07-08	9.99	10.23	9.97	10.22	10.17	365,480,000
2020-07-07	9.95	10.07	9.85	9.87	9.83	357,800,000
2020-07-06	9.74	9.91	9.71	9.84	9.79	315,892,000
2020-07-02	9.64	9.74	9.58	9.61	9.57	364,056,000
2020-07-01	9.52	9.58	9.41	9.53	9.49	326,648,000
2020-06-30	9.31	9.53	9.27	9.50	9.45	367,892,000
2020-06-29	9.17	9.20	8.90	9.20	9.16	342,248,000
2020-06-26	9.50	9.50	9.13	9.16	9.11	592,084,000
2020-06-25	9.36	9.51	9.18	9.49	9.45	376,072,000
2020-06-24	9.48	9.56	9.14	9.24	9.19	449,372,000
2020-06-23	9.55	9.64	9.41	9.45	9.41	375,108,000
2020-06-22	9.30	9.53	9.27	9.53	9.48	398,468,000
2020-06-19	9.24	9.45	9.23	9.26	9.22	524,160,000
2020-06-18	9.23	9.28	9.11	9.22	9.18	254,408,000
2020-06-17	9.11	9.30	9.07	9.24	9.19	408,304,000
2020-06-16	9.23	9.27	8.84	9.07	9.03	535,716,000
2020-06-15	8.82	9.18	8.74	9.17	9.13	400,004,000
2020-06-12	9.16	9.19	8.70	8.93	8.89	570,908,000
2020-06-11	9.15	9.26	8.79	8.80	8.76	583,652,000
2020-06-10	9.17	9.50	9.15	9.37	9.32	632,180,000
2020-06-09	8.80	9.11	8.75	9.05	9.00	468,488,000
2020-06-08	8.88	8.89	8.69	8.81	8.76	387,736,000
2020-06-05	8.79	9.00	8.71	8.92	8.88	481,748,000
2020-06-04	8.73	8.94	8.68	8.77	8.73	424,280,000	0.004
2020-06-03	8.82	8.87	8.70	8.77	8.73	365,440,000
2020-06-02	8.80	8.84	8.66	8.83	8.78	391,320,000
2020-06-01	8.83	8.84	8.69	8.81	8.76	389,876,000
2020-05-29	8.55	8.88	8.49	8.88	8.83	745,256,000
2020-05-28	8.41	8.76	8.38	8.49	8.44	734,896,000
2020-05-27	8.63	8.63	8.00	8.53	8.48	1,175,892,000
2020-05-26	9.16	9.18	8.67	8.72	8.67	770,780,000
2020-05-22	8.83	9.09	8.71	9.03	8.98	1,038,764,000
2020-05-21	9.05	9.05	8.74	8.78	8.73	761,068,000
2020-05-20	8.99	9.04	8.89	8.97	8.92	587,536,000
2020-05-19	8.79	9.09	8.76	8.81	8.76	717,320,000
2020-05-18	8.76	8.92	8.68	8.75	8.71	774,460,000
2020-05-15	7.89	8.50	7.87	8.49	8.45	987,660,000
2020-05-14	7.84	8.04	7.69	8.03	7.99	602,312,000
2020-05-13	7.92	8.08	7.59	7.78	7.74	625,852,000
2020-05-12	8.12	8.17	7.79	7.80	7.76	493,060,000
2020-05-11	7.81	8.11	7.78	8.07	8.02	469,060,000
2020-05-08	7.69	7.82	7.66	7.81	7.77	339,216,000
2020-05-07	7.58	7.69	7.53	7.62	7.58	373,732,000
2020-05-06	7.42	7.55	7.39	7.44	7.41	323,464,000
2020-05-05	7.39	7.51	7.28	7.34	7.31	368,896,000
2020-05-04	7.02	7.30	7.02	7.28	7.25	317,556,000
2020-05-01	7.11	7.22	7.02	7.07	7.03	342,096,000
2020-04-30	7.41	7.46	7.29	7.31	7.27	375,916,000
2020-04-29	7.42	7.51	7.34	7.46	7.42	379,160,000
2020-04-28	7.58	7.61	7.28	7.28	7.25	442,904,000
2020-04-27	7.37	7.59	7.35	7.43	7.39	479,388,000
2020-04-24	7.09	7.24	7.02	7.24	7.20	352,328,000
2020-04-23	7.20	7.33	7.08	7.10	7.06	424,160,000
2020-04-22	6.93	7.20	6.89	7.15	7.12	483,356,000
2020-04-21	7.06	7.12	6.68	6.74	6.70	735,160,000
2020-04-20	7.18	7.34	7.13	7.18	7.14	449,388,000
2020-04-17	7.45	7.47	7.17	7.31	7.27	539,120,000
2020-04-16	7.18	7.48	7.16	7.37	7.33	745,620,000
2020-04-15	6.93	7.10	6.88	7.02	6.99	366,148,000
2020-04-14	6.88	7.13	6.85	7.10	7.06	530,948,000
2020-04-13	6.51	6.76	6.43	6.75	6.71	398,408,000
2020-04-09	6.80	6.82	6.51	6.57	6.54	525,564,000
2020-04-08	6.59	6.70	6.52	6.67	6.64	542,444,000
2020-04-07	6.93	6.96	6.43	6.48	6.44	784,520,000
2020-04-06	6.38	6.75	6.32	6.71	6.68	727,884,000
2020-04-03	6.35	6.39	5.96	6.10	6.07	663,212,000
2020-04-02	6.11	6.40	6.06	6.39	6.35	675,764,000
2020-04-01	6.39	6.54	6.03	6.08	6.05	656,912,000
2020-03-31	6.68	6.89	6.44	6.59	6.56	949,960,000
2020-03-30	6.38	6.65	6.34	6.64	6.61	602,252,000
2020-03-27	6.25	6.58	6.22	6.32	6.29	638,828,000
2020-03-26	6.35	6.56	6.25	6.43	6.40	696,108,000
2020-03-25	6.35	6.55	6.09	6.14	6.11	793,432,000
2020-03-24	5.73	6.32	5.70	6.23	6.20	1,101,644,000
2020-03-23	5.14	5.41	4.96	5.32	5.29	643,876,000
2020-03-20	5.48	5.76	5.13	5.14	5.12	804,636,000
2020-03-19	5.05	5.42	4.83	5.32	5.30	765,512,000
2020-03-18	5.00	5.25	4.52	5.07	5.04	874,268,000
2020-03-17	5.02	5.52	4.78	5.43	5.40	833,632,000
2020-03-16	5.31	5.65	4.85	4.91	4.89	726,972,000
2020-03-13	5.76	6.03	5.49	6.02	5.99	634,836,000
2020-03-12	5.64	5.90	5.40	5.41	5.38	816,540,000
2020-03-11	6.39	6.42	6.06	6.16	6.13	499,964,000
2020-03-10	6.41	6.53	6.15	6.53	6.49	580,648,000
2020-03-09	6.00	6.49	5.95	6.14	6.10	614,160,000
2020-03-06	6.65	6.71	6.45	6.65	6.62	515,412,000
2020-03-05	6.91	7.08	6.79	6.83	6.80	540,328,000
2020-03-04	6.76	7.12	6.68	7.11	7.08	597,408,000
2020-03-03	6.97	7.03	6.56	6.65	6.61	652,792,000
2020-03-02	6.92	6.94	6.53	6.91	6.88	890,744,000
2020-02-28	6.06	6.81	6.04	6.75	6.72	1,133,252,000
2020-02-27	6.37	6.68	6.22	6.32	6.28	906,416,000	0.004
2020-02-26	6.55	6.89	6.55	6.69	6.65	747,732,000
2020-02-25	6.91	6.97	6.45	6.55	6.51	1,055,496,000
2020-02-24	6.75	7.05	6.70	6.83	6.79	856,916,000
2020-02-21	7.60	7.63	7.27	7.35	7.31	768,180,000
2020-02-20	7.82	7.91	7.41	7.72	7.67	810,052,000
2020-02-19	7.54	7.89	7.54	7.87	7.82	694,332,000
2020-02-18	7.14	7.43	7.12	7.41	7.37	620,164,000
2020-02-14	7.18	7.37	7.15	7.24	7.20	1,041,924,000
2020-02-13	6.76	6.84	6.73	6.77	6.73	528,016,000
2020-02-12	6.75	6.82	6.71	6.81	6.77	374,644,000
2020-02-11	6.68	6.81	6.62	6.70	6.66	638,556,000
2020-02-10	6.31	6.58	6.31	6.57	6.54	529,608,000
2020-02-07	6.32	6.34	6.26	6.29	6.25	189,752,000
2020-02-06	6.30	6.36	6.22	6.36	6.32	218,284,000
2020-02-05	6.30	6.31	6.19	6.27	6.23	208,220,000
2020-02-04	6.15	6.20	6.10	6.18	6.14	271,544,000
2020-02-03	5.89	6.03	5.89	6.01	5.97	255,564,000
2020-01-31	6.10	6.11	5.87	5.91	5.88	370,420,000
2020-01-30	6.04	6.16	5.99	6.15	6.11	290,504,000
2020-01-29	6.18	6.22	6.10	6.14	6.10	258,848,000
2020-01-28	6.07	6.23	6.02	6.20	6.16	310,976,000
2020-01-27	5.96	6.06	5.81	6.01	5.97	470,536,000
2020-01-24	6.44	6.49	6.21	6.26	6.23	373,512,000
2020-01-23	6.29	6.33	6.20	6.32	6.29	244,516,000
2020-01-22	6.24	6.34	6.23	6.25	6.22	239,240,000
2020-01-21	6.20	6.23	6.16	6.20	6.16	217,916,000
2020-01-17	6.24	6.25	6.18	6.23	6.20	253,792,000
2020-01-16	6.19	6.23	6.17	6.22	6.19	284,192,000
2020-01-15	6.19	6.22	6.11	6.14	6.10	263,104,000
2020-01-14	6.26	6.28	6.17	6.18	6.15	359,088,000
2020-01-13	6.19	6.32	6.17	6.30	6.26	319,840,000
2020-01-10	6.18	6.21	6.09	6.11	6.07	316,296,000
2020-01-09	6.10	6.15	6.02	6.08	6.04	255,112,000
2020-01-08	5.99	6.05	5.95	6.01	5.98	277,108,000
2020-01-07	5.96	6.04	5.91	6.00	5.96	314,856,000
2020-01-06	5.81	5.93	5.78	5.93	5.89	262,636,000
2020-01-03	5.88	5.95	5.85	5.90	5.87	205,384,000
2020-01-02	5.97	6.00	5.92	6.00	5.96	237,536,000
2019-12-31	5.77	5.89	5.75	5.88	5.85	231,004,000
2019-12-30	5.90	5.91	5.78	5.81	5.78	258,056,000
2019-12-27	6.00	6.01	5.90	5.92	5.89	254,644,000
2019-12-26	5.97	6.01	5.95	5.98	5.95	182,852,000
2019-12-24	5.96	5.98	5.92	5.97	5.93	138,864,000
2019-12-23	6.01	6.05	5.96	5.97	5.94	355,060,000
2019-12-20	5.95	6.01	5.93	5.98	5.95	603,044,000
2019-12-19	5.77	5.90	5.77	5.89	5.85	445,360,000
2019-12-18	5.74	5.80	5.73	5.74	5.71	343,548,000
2019-12-17	5.65	5.73	5.64	5.71	5.67	321,196,000
2019-12-16	5.65	5.70	5.62	5.63	5.60	320,976,000
2019-12-13	5.60	5.72	5.55	5.60	5.57	454,704,000
2019-12-12	5.40	5.62	5.40	5.60	5.57	404,348,000
2019-12-11	5.36	5.44	5.36	5.43	5.40	233,796,000
2019-12-10	5.33	5.40	5.28	5.35	5.32	256,388,000
2019-12-09	5.28	5.36	5.27	5.30	5.27	211,880,000
2019-12-06	5.29	5.34	5.28	5.30	5.27	232,236,000
2019-12-05	5.26	5.27	5.19	5.22	5.19	184,884,000
2019-12-04	5.28	5.30	5.21	5.24	5.21	273,424,000
2019-12-03	5.05	5.20	5.01	5.19	5.16	465,232,000
2019-12-02	5.41	5.43	5.22	5.23	5.20	372,036,000
2019-11-29	5.43	5.45	5.39	5.42	5.39	141,556,000
2019-11-27	5.47	5.50	5.43	5.46	5.43	215,784,000	0.004
2019-11-26	5.51	5.52	5.42	5.43	5.39	385,244,000
2019-11-25	5.40	5.54	5.39	5.53	5.49	506,476,000
2019-11-22	5.28	5.32	5.25	5.27	5.24	224,100,000
2019-11-21	5.28	5.33	5.23	5.25	5.22	288,388,000
2019-11-20	5.18	5.36	5.16	5.28	5.25	472,588,000
2019-11-19	5.28	5.30	5.14	5.20	5.17	414,564,000
2019-11-18	5.10	5.33	5.09	5.31	5.27	574,588,000
2019-11-15	5.24	5.29	5.02	5.10	5.07	1,053,628,000
2019-11-14	5.22	5.25	5.16	5.24	5.21	518,080,000
2019-11-13	5.21	5.24	5.15	5.21	5.18	300,188,000
2019-11-12	5.24	5.30	5.21	5.24	5.21	283,504,000
2019-11-11	5.19	5.23	5.11	5.20	5.17	243,436,000
2019-11-08	5.19	5.23	5.15	5.19	5.16	189,100,000
2019-11-07	5.28	5.29	5.16	5.21	5.18	280,340,000
2019-11-06	5.22	5.24	5.10	5.19	5.16	269,012,000
2019-11-05	5.26	5.29	5.19	5.24	5.21	300,868,000
2019-11-04	5.15	5.28	5.12	5.26	5.23	376,716,000
2019-11-01	4.99	5.10	4.96	5.06	5.03	283,640,000
2019-10-31	5.05	5.08	4.95	5.03	4.99	209,732,000
2019-10-30	5.10	5.11	5.01	5.08	5.04	205,960,000
2019-10-29	5.16	5.16	5.05	5.07	5.04	211,236,000
2019-10-28	5.16	5.22	5.13	5.17	5.14	330,792,000
2019-10-25	5.00	5.13	4.99	5.11	5.08	423,092,000
2019-10-24	4.92	4.96	4.88	4.92	4.89	232,020,000
2019-10-23	4.81	4.89	4.78	4.88	4.85	279,916,000
2019-10-22	4.96	5.06	4.88	4.89	4.86	328,720,000
2019-10-21	4.82	4.91	4.81	4.90	4.87	261,868,000
2019-10-18	4.86	4.89	4.69	4.76	4.73	307,440,000
2019-10-17	4.90	4.95	4.80	4.86	4.83	263,436,000
2019-10-16	4.88	4.98	4.84	4.86	4.82	428,944,000
2019-10-15	4.75	4.98	4.74	4.91	4.88	664,124,000
2019-10-14	4.64	4.68	4.61	4.66	4.63	200,040,000
2019-10-11	4.66	4.73	4.64	4.65	4.62	446,404,000
2019-10-10	4.52	4.63	4.51	4.58	4.55	309,124,000
2019-10-09	4.51	4.57	4.48	4.52	4.49	292,412,000
2019-10-08	4.52	4.52	4.41	4.43	4.40	444,436,000
2019-10-07	4.61	4.71	4.61	4.61	4.58	480,984,000
2019-10-04	4.54	4.58	4.47	4.55	4.52	265,524,000
2019-10-03	4.33	4.54	4.30	4.53	4.50	450,588,000
2019-10-02	4.33	4.34	4.25	4.33	4.30	293,372,000
2019-10-01	4.38	4.53	4.35	4.35	4.32	366,008,000
2019-09-30	4.32	4.36	4.29	4.35	4.32	186,184,000
2019-09-27	4.39	4.44	4.23	4.29	4.27	362,056,000
2019-09-26	4.45	4.45	4.38	4.43	4.41	234,564,000
2019-09-25	4.31	4.48	4.27	4.46	4.43	308,432,000
2019-09-24	4.40	4.43	4.28	4.31	4.29	317,268,000
2019-09-23	4.32	4.42	4.31	4.37	4.34	249,712,000
2019-09-20	4.42	4.45	4.31	4.32	4.29	350,244,000
2019-09-19	4.51	4.52	4.41	4.42	4.40	245,476,000
2019-09-18	4.52	4.54	4.41	4.50	4.47	258,152,000
2019-09-17	4.51	4.53	4.47	4.53	4.50	223,048,000
2019-09-16	4.47	4.54	4.46	4.51	4.48	231,832,000
2019-09-13	4.54	4.58	4.50	4.55	4.52	324,592,000
2019-09-12	4.66	4.71	4.60	4.61	4.58	327,840,000
2019-09-11	4.59	4.66	4.57	4.61	4.58	361,512,000
2019-09-10	4.48	4.61	4.47	4.58	4.55	352,812,000
2019-09-09	4.50	4.60	4.50	4.51	4.48	417,524,000
2019-09-06	4.47	4.53	4.43	4.47	4.44	376,976,000
2019-09-05	4.32	4.50	4.32	4.49	4.46	695,676,000
2019-09-04	4.17	4.23	4.17	4.22	4.19	227,728,000
2019-09-03	4.11	4.15	4.08	4.10	4.08	296,140,000
2019-08-30	4.22	4.27	4.17	4.19	4.16	290,616,000
2019-08-29	4.12	4.21	4.12	4.18	4.15	357,976,000
2019-08-28	4.01	4.08	3.98	4.03	4.00	255,612,000	0.004
2019-08-27	4.17	4.18	4.02	4.05	4.02	290,968,000
2019-08-26	4.14	4.16	4.10	4.14	4.11	318,208,000
2019-08-23	4.21	4.26	4.04	4.06	4.03	568,056,000
2019-08-22	4.29	4.33	4.25	4.29	4.26	303,488,000
2019-08-21	4.26	4.34	4.24	4.28	4.25	427,244,000
2019-08-20	4.26	4.26	4.18	4.20	4.17	463,188,000
2019-08-19	4.10	4.29	4.09	4.27	4.24	815,112,000
2019-08-16	3.98	4.04	3.92	3.99	3.96	1,007,960,000
2019-08-15	3.77	3.79	3.68	3.72	3.69	477,200,000
2019-08-14	3.81	3.82	3.71	3.75	3.72	419,880,000
2019-08-13	3.78	3.95	3.75	3.90	3.87	351,956,000
2019-08-12	3.80	3.85	3.76	3.79	3.76	279,200,000
2019-08-09	3.92	3.92	3.80	3.85	3.83	341,816,000
2019-08-08	3.91	3.96	3.85	3.96	3.93	309,300,000
2019-08-07	3.75	3.86	3.73	3.85	3.82	372,560,000
2019-08-06	3.85	3.89	3.76	3.81	3.78	361,272,000
2019-08-05	3.85	3.85	3.72	3.77	3.74	589,156,000
2019-08-02	4.03	4.10	3.98	4.03	4.00	428,348,000
2019-08-01	4.23	4.32	4.07	4.12	4.09	421,212,000
2019-07-31	4.35	4.36	4.18	4.22	4.19	359,416,000
2019-07-30	4.32	4.40	4.31	4.39	4.35	197,772,000
2019-07-29	4.37	4.39	4.28	4.37	4.34	248,160,000
2019-07-26	4.36	4.42	4.36	4.38	4.34	274,160,000
2019-07-25	4.42	4.44	4.31	4.33	4.30	392,700,000
2019-07-24	4.44	4.47	4.36	4.47	4.43	366,236,000
2019-07-23	4.32	4.39	4.31	4.39	4.36	428,176,000
2019-07-22	4.23	4.30	4.23	4.28	4.25	315,940,000
2019-07-19	4.29	4.30	4.21	4.21	4.18	344,896,000
2019-07-18	4.25	4.32	4.20	4.25	4.22	442,192,000
2019-07-17	4.18	4.25	4.15	4.24	4.21	348,204,000
2019-07-16	4.17	4.20	4.12	4.18	4.15	341,444,000
2019-07-15	4.21	4.23	4.15	4.18	4.15	289,840,000
2019-07-12	4.19	4.26	4.19	4.19	4.16	506,392,000
2019-07-11	4.08	4.20	4.04	4.16	4.13	682,560,000
2019-07-10	3.98	4.06	3.96	4.00	3.97	452,076,000
2019-07-09	3.89	3.96	3.88	3.93	3.90	342,860,000
2019-07-08	3.95	3.96	3.90	3.93	3.90	329,788,000
2019-07-05	4.01	4.01	3.94	4.01	3.98	396,552,000
2019-07-03	4.08	4.09	4.01	4.07	4.04	246,636,000
2019-07-02	4.14	4.16	4.04	4.06	4.03	400,228,000
2019-07-01	4.31	4.35	4.12	4.15	4.12	709,756,000
2019-06-28	4.13	4.13	4.06	4.11	4.08	397,668,000
2019-06-27	4.07	4.10	4.03	4.08	4.05	445,440,000
2019-06-26	3.92	4.04	3.90	3.98	3.95	584,072,000
2019-06-25	3.82	3.90	3.78	3.79	3.76	311,868,000
2019-06-24	3.82	3.85	3.77	3.82	3.79	282,948,000
2019-06-21	3.84	3.89	3.79	3.79	3.77	434,428,000
2019-06-20	3.92	3.93	3.84	3.85	3.82	350,168,000
2019-06-19	3.86	3.87	3.80	3.83	3.80	331,644,000
2019-06-18	3.69	3.88	3.68	3.82	3.79	581,920,000
2019-06-17	3.61	3.66	3.59	3.63	3.60	276,040,000
2019-06-14	3.61	3.64	3.57	3.62	3.59	394,428,000
2019-06-13	3.68	3.73	3.66	3.71	3.68	308,080,000
2019-06-12	3.73	3.73	3.64	3.66	3.63	358,892,000
2019-06-11	3.77	3.81	3.73	3.77	3.74	383,872,000
2019-06-10	3.69	3.78	3.69	3.71	3.68	402,780,000
2019-06-07	3.60	3.67	3.58	3.64	3.61	348,856,000
2019-06-06	3.54	3.62	3.53	3.59	3.57	408,140,000
2019-06-05	3.65	3.65	3.50	3.53	3.51	511,616,000
2019-06-04	3.41	3.58	3.39	3.58	3.55	641,836,000
2019-06-03	3.40	3.44	3.32	3.34	3.32	478,644,000
2019-05-31	3.43	3.50	3.38	3.39	3.36	389,720,000
2019-05-30	3.51	3.54	3.44	3.48	3.45	394,300,000	0.004
2019-05-29	3.54	3.57	3.47	3.51	3.48	559,800,000
2019-05-28	3.65	3.68	3.58	3.58	3.55	428,356,000
2019-05-24	3.70	3.74	3.62	3.63	3.60	357,584,000
2019-05-23	3.74	3.74	3.62	3.68	3.65	591,844,000
2019-05-22	3.84	3.86	3.79	3.81	3.77	325,868,000
2019-05-21	3.86	3.89	3.82	3.88	3.84	361,848,000
2019-05-20	3.81	3.87	3.77	3.79	3.76	572,064,000
2019-05-17	3.96	4.09	3.87	3.91	3.88	1,022,068,000
2019-05-16	3.98	4.05	3.94	4.00	3.97	781,088,000
2019-05-15	4.00	4.03	3.94	3.99	3.96	502,320,000
2019-05-14	4.00	4.09	3.96	4.05	4.02	524,880,000
2019-05-13	4.09	4.11	3.95	3.96	3.93	656,912,000
2019-05-10	4.22	4.29	4.10	4.22	4.18	569,500,000
2019-05-09	4.28	4.29	4.14	4.25	4.22	660,248,000
2019-05-08	4.30	4.43	4.29	4.35	4.31	419,168,000
2019-05-07	4.45	4.45	4.28	4.33	4.29	555,220,000
2019-05-06	4.39	4.51	4.35	4.50	4.46	422,176,000
2019-05-03	4.59	4.60	4.51	4.58	4.54	336,824,000
2019-05-02	4.52	4.62	4.48	4.58	4.54	394,684,000
2019-05-01	4.58	4.62	4.51	4.51	4.47	354,280,000
2019-04-30	4.45	4.55	4.43	4.53	4.49	362,920,000
2019-04-29	4.46	4.51	4.39	4.48	4.45	391,920,000
2019-04-26	4.52	4.52	4.33	4.45	4.41	868,988,000
2019-04-25	4.74	4.76	4.59	4.67	4.63	499,296,000
2019-04-24	4.78	4.82	4.72	4.78	4.74	318,204,000
2019-04-23	4.73	4.80	4.72	4.77	4.73	346,856,000
2019-04-22	4.63	4.73	4.60	4.71	4.67	279,936,000
2019-04-18	4.69	4.72	4.63	4.66	4.62	380,988,000
2019-04-17	4.74	4.76	4.66	4.68	4.64	351,004,000
2019-04-16	4.66	4.72	4.62	4.71	4.67	394,964,000
2019-04-15	4.74	4.75	4.58	4.62	4.58	440,092,000
2019-04-12	4.83	4.83	4.74	4.75	4.71	471,708,000
2019-04-11	4.81	4.84	4.74	4.79	4.75	374,600,000
2019-04-10	4.73	4.83	4.73	4.80	4.76	444,772,000
2019-04-09	4.76	4.77	4.69	4.73	4.69	439,972,000
2019-04-08	4.74	4.82	4.72	4.79	4.75	424,192,000
2019-04-05	4.75	4.79	4.71	4.77	4.73	481,744,000
2019-04-04	4.70	4.75	4.64	4.71	4.67	457,376,000
2019-04-03	4.63	4.78	4.62	4.72	4.68	783,504,000
2019-04-02	4.58	4.62	4.54	4.58	4.54	440,920,000
2019-04-01	4.58	4.59	4.51	4.56	4.52	483,824,000
2019-03-29	4.50	4.51	4.45	4.49	4.45	456,896,000
2019-03-28	4.44	4.50	4.38	4.43	4.39	480,264,000
2019-03-27	4.45	4.49	4.34	4.41	4.37	474,372,000
2019-03-26	4.49	4.54	4.37	4.42	4.38	703,508,000
2019-03-25	4.40	4.46	4.28	4.34	4.31	525,212,000
2019-03-22	4.57	4.62	4.42	4.44	4.40	747,644,000
2019-03-21	4.38	4.63	4.38	4.60	4.56	824,312,000
2019-03-20	4.42	4.48	4.33	4.36	4.32	719,148,000
2019-03-19	4.32	4.44	4.30	4.39	4.36	854,972,000
2019-03-18	4.28	4.33	4.20	4.22	4.19	486,992,000
2019-03-15	4.18	4.29	4.18	4.25	4.21	661,484,000
2019-03-14	4.22	4.24	4.13	4.14	4.10	519,384,000
2019-03-13	4.10	4.25	4.09	4.22	4.18	768,900,000
2019-03-12	4.06	4.11	3.98	4.06	4.03	579,576,000
2019-03-11	3.79	4.05	3.74	4.03	3.99	859,728,000
2019-03-08	3.64	3.78	3.62	3.77	3.73	422,416,000
2019-03-07	3.78	3.79	3.69	3.73	3.70	450,104,000
2019-03-06	3.90	3.91	3.80	3.80	3.77	403,524,000
2019-03-05	3.90	3.95	3.85	3.91	3.88	362,924,000
2019-03-04	3.95	3.97	3.86	3.92	3.89	409,992,000
2019-03-01	3.91	3.95	3.85	3.91	3.88	357,188,000
2019-02-28	3.88	3.90	3.83	3.86	3.82	324,944,000	0.004
2019-02-27	3.91	3.94	3.83	3.89	3.85	500,256,000
2019-02-26	3.96	4.02	3.89	3.93	3.89	488,464,000
2019-02-25	4.06	4.13	3.96	3.97	3.93	656,020,000
2019-02-22	3.95	4.00	3.93	3.98	3.94	401,740,000
2019-02-21	3.98	4.00	3.88	3.89	3.86	448,548,000
2019-02-20	3.95	4.03	3.93	3.96	3.93	540,988,000
2019-02-19	3.92	4.00	3.90	3.92	3.88	551,892,000
2019-02-15	4.07	4.10	3.91	3.93	3.90	1,516,748,000
2019-02-14	3.82	3.89	3.78	3.86	3.83	827,264,000
2019-02-13	3.81	3.90	3.80	3.82	3.79	605,372,000
2019-02-12	3.70	3.80	3.69	3.78	3.74	591,060,000
2019-02-11	3.66	3.71	3.61	3.66	3.63	495,180,000
2019-02-08	3.62	3.72	3.60	3.70	3.67	461,604,000
2019-02-07	3.78	3.78	3.64	3.69	3.65	637,120,000
2019-02-06	3.78	3.89	3.78	3.83	3.79	702,464,000
2019-02-05	3.74	3.79	3.71	3.75	3.71	542,424,000
2019-02-04	3.63	3.77	3.61	3.73	3.69	528,592,000
2019-02-01	3.61	3.67	3.56	3.62	3.58	625,048,000
2019-01-31	3.43	3.63	3.41	3.59	3.56	842,852,000
2019-01-30	3.37	3.45	3.29	3.43	3.40	974,228,000
2019-01-29	3.40	3.45	3.28	3.29	3.26	1,153,932,000
2019-01-28	3.41	3.54	3.28	3.45	3.42	2,511,528,000
2019-01-25	3.89	4.02	3.78	4.00	3.97	1,154,572,000
2019-01-24	3.82	3.96	3.81	3.95	3.91	708,972,000
2019-01-23	3.78	3.86	3.70	3.73	3.70	591,020,000
2019-01-22	3.89	3.90	3.69	3.72	3.68	661,552,000
2019-01-18	3.84	3.95	3.79	3.92	3.89	651,336,000
2019-01-17	3.69	3.83	3.66	3.79	3.76	493,436,000
2019-01-16	3.77	3.81	3.72	3.72	3.69	470,104,000
2019-01-15	3.79	3.83	3.73	3.75	3.71	617,012,000
2019-01-14	3.67	3.79	3.64	3.76	3.73	730,168,000
2019-01-11	3.61	3.74	3.58	3.72	3.69	874,764,000
2019-01-10	3.55	3.64	3.48	3.63	3.60	523,156,000
2019-01-09	3.55	3.61	3.50	3.56	3.53	617,260,000
2019-01-08	3.67	3.67	3.42	3.50	3.46	786,016,000
2019-01-07	3.46	3.62	3.41	3.59	3.55	709,160,000
2019-01-04	3.27	3.44	3.24	3.40	3.37	585,620,000
2019-01-03	3.34	3.38	3.19	3.20	3.17	705,552,000
2019-01-02	3.27	3.46	3.25	3.41	3.37	508,752,000
2018-12-31	3.39	3.42	3.31	3.34	3.31	465,140,000
2018-12-28	3.30	3.43	3.26	3.34	3.31	628,728,000
2018-12-27	3.27	3.31	3.13	3.28	3.25	637,044,000
2018-12-26	3.22	3.33	3.11	3.33	3.30	695,100,000
2018-12-24	3.16	3.25	3.11	3.18	3.15	463,840,000
2018-12-21	3.40	3.44	3.21	3.24	3.21	863,740,000
2018-12-20	3.45	3.55	3.32	3.38	3.35	749,588,000
2018-12-19	3.64	3.69	3.41	3.46	3.43	745,364,000
2018-12-18	3.63	3.76	3.61	3.67	3.64	564,372,000
2018-12-17	3.63	3.70	3.53	3.59	3.56	662,868,000
2018-12-14	3.68	3.76	3.64	3.66	3.63	471,820,000
2018-12-13	3.77	3.83	3.69	3.72	3.69	471,384,000
2018-12-12	3.71	3.82	3.62	3.72	3.69	654,136,000
2018-12-11	3.89	3.90	3.63	3.70	3.67	671,912,000
2018-12-10	3.65	3.82	3.64	3.80	3.76	629,472,000
2018-12-07	3.96	3.97	3.64	3.69	3.66	681,676,000
2018-12-06	3.79	3.96	3.77	3.96	3.92	692,308,000
2018-12-04	4.21	4.21	3.91	3.93	3.89	812,112,000
2018-12-03	4.32	4.37	4.18	4.25	4.21	890,804,000
2018-11-30	3.94	4.10	3.89	4.09	4.05	729,564,000
2018-11-29	4.00	4.04	3.90	3.93	3.90	549,172,000	0.004
2018-11-28	3.96	4.01	3.83	4.00	3.96	804,524,000
2018-11-27	3.80	3.93	3.76	3.84	3.80	738,060,000
2018-11-26	3.75	3.84	3.66	3.83	3.79	814,832,000
2018-11-23	3.58	3.74	3.57	3.63	3.59	411,968,000
2018-11-21	3.87	3.88	3.59	3.62	3.58	1,025,496,000
2018-11-20	3.35	3.86	3.33	3.73	3.69	1,692,032,000
2018-11-19	4.04	4.05	3.62	3.62	3.58	1,697,820,000
2018-11-16	4.08	4.27	4.04	4.11	4.07	1,963,520,000
2018-11-15	4.92	5.13	4.89	5.06	5.01	840,708,000
2018-11-14	5.16	5.17	4.82	4.93	4.88	526,580,000
2018-11-13	4.84	5.11	4.83	4.98	4.93	644,712,000
2018-11-12	5.05	5.07	4.72	4.74	4.69	617,116,000
2018-11-09	5.06	5.23	5.03	5.14	5.09	413,240,000
2018-11-08	5.29	5.29	5.10	5.15	5.10	511,352,000
2018-11-07	5.34	5.44	5.28	5.34	5.29	483,812,000
2018-11-06	5.29	5.37	5.24	5.28	5.22	299,012,000
2018-11-05	5.36	5.38	5.13	5.29	5.24	379,332,000
2018-11-02	5.44	5.55	5.26	5.37	5.32	452,960,000
2018-11-01	5.31	5.46	5.18	5.45	5.40	566,528,000
2018-10-31	5.24	5.31	5.10	5.27	5.22	745,772,000
2018-10-30	4.66	5.09	4.64	5.08	5.02	807,192,000
2018-10-29	5.10	5.10	4.40	4.64	4.59	758,016,000
2018-10-26	4.96	5.12	4.83	4.96	4.91	664,784,000
2018-10-25	4.89	5.24	4.84	5.20	5.14	951,720,000
2018-10-24	5.49	5.53	4.97	4.99	4.93	884,288,000
2018-10-23	5.51	5.60	5.42	5.53	5.47	626,436,000
2018-10-22	5.78	5.88	5.68	5.78	5.72	368,844,000
2018-10-19	6.04	6.06	5.69	5.73	5.67	613,608,000
2018-10-18	6.15	6.19	5.93	5.99	5.93	524,020,000
2018-10-17	6.21	6.25	6.03	6.08	6.01	329,668,000
2018-10-16	6.00	6.16	5.95	6.15	6.08	408,712,000
2018-10-15	6.15	6.15	5.88	5.88	5.82	449,760,000
2018-10-12	6.14	6.24	5.99	6.16	6.10	608,236,000
2018-10-11	6.05	6.19	5.86	5.88	5.82	725,436,000
2018-10-10	6.53	6.58	6.14	6.14	6.08	684,940,000
2018-10-09	6.62	6.72	6.57	6.64	6.57	273,500,000
2018-10-08	6.66	6.78	6.50	6.64	6.57	408,612,000
2018-10-05	6.96	7.02	6.69	6.75	6.68	426,636,000
2018-10-04	7.13	7.16	6.90	6.98	6.91	391,220,000
2018-10-03	7.23	7.24	7.06	7.17	7.09	320,552,000
2018-10-02	7.21	7.32	7.14	7.16	7.09	383,964,000
2018-10-01	7.10	7.30	7.07	7.23	7.16	622,060,000
2018-09-28	6.82	7.05	6.79	7.03	6.95	709,396,000
2018-09-27	6.71	6.73	6.65	6.69	6.61	214,428,000
2018-09-26	6.72	6.76	6.66	6.67	6.60	268,548,000
2018-09-25	6.71	6.74	6.62	6.71	6.64	280,388,000
2018-09-24	6.56	6.65	6.47	6.64	6.57	293,912,000
2018-09-21	6.67	6.72	6.55	6.59	6.52	435,128,000
2018-09-20	6.68	6.72	6.60	6.66	6.59	430,584,000
2018-09-19	6.76	6.82	6.71	6.80	6.73	224,860,000
2018-09-18	6.85	6.96	6.77	6.78	6.70	299,520,000
2018-09-17	6.89	6.93	6.83	6.85	6.78	205,528,000
2018-09-14	6.87	6.98	6.84	6.91	6.84	386,936,000
2018-09-13	6.77	6.88	6.75	6.78	6.71	305,536,000
2018-09-12	6.78	6.80	6.55	6.71	6.63	419,092,000
2018-09-11	6.82	6.91	6.80	6.82	6.75	243,112,000
2018-09-10	6.82	6.90	6.78	6.87	6.80	220,140,000
2018-09-07	6.73	6.92	6.68	6.80	6.73	295,420,000
2018-09-06	6.94	6.95	6.78	6.82	6.75	322,796,000
2018-09-05	7.07	7.11	6.88	6.96	6.89	393,156,000
2018-09-04	7.00	7.13	6.98	7.09	7.02	391,720,000
2018-08-31	6.93	7.03	6.92	7.02	6.94	306,592,000
2018-08-30	6.93	7.04	6.91	6.95	6.87	346,608,000
2018-08-29	6.85	6.99	6.83	6.96	6.89	420,108,000	0.004
2018-08-28	6.89	6.91	6.74	6.86	6.78	475,384,000
2018-08-27	6.84	6.97	6.80	6.90	6.82	505,776,000
2018-08-24	6.68	6.82	6.68	6.81	6.73	531,512,000
2018-08-23	6.53	6.74	6.52	6.67	6.60	720,684,000
2018-08-22	6.30	6.58	6.30	6.57	6.50	749,856,000
2018-08-21	6.21	6.34	6.19	6.33	6.26	673,988,000
2018-08-20	6.08	6.33	5.97	6.20	6.13	854,388,000
2018-08-17	6.32	6.32	6.09	6.12	6.05	1,143,188,000
2018-08-16	6.55	6.55	6.38	6.44	6.36	801,260,000
2018-08-15	6.56	6.59	6.40	6.48	6.41	591,136,000
2018-08-14	6.51	6.55	6.43	6.54	6.46	466,220,000
2018-08-13	6.38	6.53	6.38	6.40	6.33	375,208,000
2018-08-10	6.33	6.40	6.32	6.37	6.30	256,396,000
2018-08-09	6.48	6.48	6.40	6.41	6.34	204,280,000
2018-08-08	6.43	6.51	6.39	6.46	6.39	262,100,000
2018-08-07	6.40	6.44	6.37	6.42	6.35	258,132,000
2018-08-06	6.29	6.35	6.24	6.35	6.28	207,508,000
2018-08-03	6.29	6.33	6.27	6.30	6.23	214,288,000
2018-08-02	6.09	6.27	6.03	6.27	6.20	269,668,000
2018-08-01	6.15	6.21	6.10	6.16	6.09	283,556,000
2018-07-31	6.09	6.20	6.05	6.12	6.05	283,988,000
2018-07-30	6.31	6.32	6.07	6.10	6.04	340,340,000
2018-07-27	6.41	6.42	6.25	6.30	6.23	295,420,000
2018-07-26	6.28	6.41	6.26	6.37	6.30	325,124,000
2018-07-25	6.23	6.31	6.17	6.30	6.23	319,112,000
2018-07-24	6.28	6.37	6.20	6.22	6.15	354,620,000
2018-07-23	6.25	6.25	6.08	6.24	6.17	301,584,000
2018-07-20	6.30	6.34	6.26	6.27	6.20	222,352,000
2018-07-19	6.27	6.33	6.26	6.30	6.23	235,752,000
2018-07-18	6.33	6.35	6.24	6.29	6.22	277,640,000
2018-07-17	6.16	6.36	6.13	6.34	6.27	362,136,000
2018-07-16	6.21	6.26	6.19	6.21	6.14	197,036,000
2018-07-13	6.30	6.30	6.19	6.23	6.16	246,988,000
2018-07-12	6.23	6.33	6.22	6.28	6.21	345,508,000
2018-07-11	6.24	6.27	6.18	6.19	6.12	367,508,000
2018-07-10	6.24	6.35	6.20	6.33	6.26	360,016,000
2018-07-09	6.26	6.27	6.15	6.23	6.16	303,880,000
2018-07-06	6.04	6.19	6.02	6.18	6.11	296,352,000
2018-07-05	5.98	6.07	5.94	6.07	6.00	306,216,000
2018-07-03	6.09	6.10	5.91	5.92	5.86	222,732,000
2018-07-02	5.85	6.06	5.83	6.06	5.99	357,572,000
2018-06-29	6.09	6.10	5.92	5.92	5.86	392,300,000
2018-06-28	5.88	6.03	5.88	6.02	5.95	338,012,000
2018-06-27	6.09	6.16	5.89	5.89	5.83	453,892,000
2018-06-26	6.09	6.14	6.00	6.05	5.98	478,884,000
2018-06-25	6.17	6.17	5.89	5.98	5.91	665,816,000
2018-06-22	6.45	6.46	6.26	6.27	6.20	434,160,000
2018-06-21	6.59	6.61	6.42	6.43	6.36	359,516,000
2018-06-20	6.55	6.61	6.51	6.56	6.49	369,780,000
2018-06-19	6.52	6.59	6.38	6.50	6.43	594,932,000
2018-06-18	6.59	6.65	6.56	6.63	6.55	356,268,000
2018-06-15	6.62	6.69	6.58	6.63	6.56	432,260,000
2018-06-14	6.61	6.73	6.59	6.67	6.60	430,016,000
2018-06-13	6.57	6.64	6.55	6.56	6.49	338,208,000
2018-06-12	6.54	6.58	6.49	6.56	6.49	319,160,000
2018-06-11	6.54	6.59	6.50	6.52	6.44	265,372,000
2018-06-08	6.50	6.60	6.48	6.56	6.48	360,456,000
2018-06-07	6.63	6.64	6.48	6.57	6.50	369,448,000
2018-06-06	6.54	6.63	6.52	6.63	6.56	371,356,000
2018-06-05	6.62	6.66	6.58	6.63	6.55	391,712,000
2018-06-04	6.48	6.64	6.44	6.62	6.55	642,024,000
2018-06-01	6.35	6.45	6.34	6.44	6.37	421,968,000
2018-05-31	6.29	6.38	6.28	6.30	6.24	493,868,000
2018-05-30	6.25	6.33	6.22	6.32	6.25	390,996,000
2018-05-29	6.21	6.28	6.17	6.21	6.15	352,684,000
2018-05-25	6.21	6.25	6.17	6.23	6.16	292,112,000
2018-05-24	6.18	6.24	6.13	6.19	6.12	437,372,000
2018-05-23	6.01	6.19	6.01	6.19	6.12	442,956,000	0.004
2018-05-22	6.12	6.15	6.01	6.07	6.00	518,264,000
2018-05-21	6.25	6.25	6.01	6.11	6.03	640,624,000
2018-05-18	6.25	6.31	6.14	6.15	6.08	483,716,000
2018-05-17	6.15	6.29	6.14	6.19	6.12	519,784,000
2018-05-16	6.10	6.21	6.06	6.15	6.08	553,828,000
2018-05-15	6.32	6.32	6.04	6.14	6.07	963,528,000
2018-05-14	6.40	6.46	6.36	6.38	6.31	523,140,000
2018-05-11	6.32	6.49	6.26	6.36	6.29	1,214,456,000
2018-05-10	6.45	6.51	6.43	6.50	6.43	994,080,000
2018-05-09	6.28	6.40	6.25	6.39	6.32	596,760,000
2018-05-08	6.22	6.26	6.17	6.26	6.19	506,616,000
2018-05-07	6.08	6.27	6.07	6.22	6.14	687,616,000
2018-05-04	5.80	5.98	5.78	5.98	5.91	400,660,000
2018-05-03	5.69	5.85	5.64	5.82	5.76	443,144,000
2018-05-02	5.68	5.72	5.63	5.66	5.59	268,248,000
2018-05-01	5.61	5.68	5.56	5.68	5.61	253,788,000
2018-04-30	5.67	5.73	5.60	5.62	5.56	327,844,000
2018-04-27	5.74	5.76	5.62	5.66	5.59	400,848,000
2018-04-26	5.58	5.64	5.51	5.63	5.56	375,824,000
2018-04-25	5.50	5.54	5.26	5.42	5.35	588,492,000
2018-04-24	5.62	5.72	5.46	5.53	5.47	414,596,000
2018-04-23	5.74	5.79	5.57	5.60	5.53	427,508,000
2018-04-20	5.72	5.80	5.69	5.72	5.65	386,200,000
2018-04-19	5.79	5.83	5.67	5.73	5.66	471,996,000
2018-04-18	5.89	5.98	5.82	5.91	5.84	391,364,000
2018-04-17	5.84	5.96	5.78	5.94	5.87	447,224,000
2018-04-16	5.79	5.82	5.69	5.79	5.72	350,792,000
2018-04-13	5.93	5.94	5.74	5.79	5.72	503,036,000
2018-04-12	5.75	5.88	5.71	5.87	5.80	593,920,000
2018-04-11	5.68	5.72	5.62	5.66	5.59	460,244,000
2018-04-10	5.62	5.73	5.56	5.70	5.63	761,676,000
2018-04-09	5.42	5.55	5.37	5.39	5.32	499,524,000
2018-04-06	5.43	5.54	5.33	5.36	5.29	662,988,000
2018-04-05	5.72	5.73	5.46	5.53	5.47	701,240,000
2018-04-04	5.38	5.67	5.35	5.66	5.59	789,168,000
2018-04-03	5.70	5.76	5.53	5.63	5.57	667,432,000
2018-04-02	5.72	5.87	5.44	5.53	5.46	922,092,000
2018-03-29	5.60	5.89	5.52	5.79	5.72	916,628,000
2018-03-28	5.60	5.73	5.43	5.53	5.47	945,904,000
2018-03-27	6.19	6.25	5.50	5.64	5.57	1,409,000,000
2018-03-26	5.95	6.11	5.90	6.11	6.04	611,424,000
2018-03-23	6.06	6.06	5.81	5.82	5.76	735,620,000
2018-03-22	6.15	6.20	6.01	6.05	5.98	551,196,000
2018-03-21	6.23	6.30	6.18	6.21	6.14	438,688,000
2018-03-20	6.03	6.28	6.03	6.24	6.17	554,696,000
2018-03-19	6.20	6.23	5.93	6.03	5.95	713,772,000
2018-03-16	6.25	6.28	6.21	6.26	6.19	399,456,000
2018-03-15	6.23	6.32	6.19	6.23	6.16	401,952,000
2018-03-14	6.24	6.26	6.16	6.22	6.15	505,496,000
2018-03-13	6.29	6.36	6.15	6.19	6.12	619,772,000
2018-03-12	6.18	6.33	6.17	6.24	6.17	605,060,000
2018-03-09	6.08	6.15	6.06	6.13	6.06	505,524,000
2018-03-08	6.07	6.07	5.98	6.03	5.96	411,912,000
2018-03-07	5.95	6.10	5.95	6.05	5.98	581,208,000
2018-03-06	5.98	6.07	5.93	6.05	5.98	636,808,000
2018-03-05	5.86	5.93	5.74	5.89	5.82	620,776,000
2018-03-02	5.70	5.92	5.55	5.91	5.84	913,428,000
2018-03-01	6.05	6.10	5.70	5.81	5.74	1,040,120,000
2018-02-28	6.16	6.20	6.04	6.05	5.98	523,116,000
2018-02-27	6.14	6.22	6.13	6.15	6.08	455,436,000
2018-02-26	6.20	6.20	6.10	6.16	6.09	469,312,000
2018-02-23	6.11	6.15	6.06	6.15	6.08	415,300,000
2018-02-22	6.07	6.14	5.99	6.05	5.98	534,364,000	0.004
2018-02-21	6.29	6.30	6.03	6.04	5.96	892,292,000
2018-02-20	6.12	6.30	6.12	6.23	6.15	686,240,000
2018-02-16	6.14	6.25	6.09	6.10	6.02	637,656,000
2018-02-15	6.12	6.21	6.04	6.16	6.09	698,900,000
2018-02-14	5.78	6.06	5.76	6.04	5.96	744,988,000
2018-02-13	5.66	5.86	5.63	5.82	5.74	625,524,000
2018-02-12	5.88	5.89	5.63	5.70	5.63	1,093,172,000
2018-02-09	5.96	5.97	5.44	5.80	5.73	1,674,604,000
2018-02-08	5.85	5.88	5.44	5.44	5.37	1,144,000,000
2018-02-07	5.74	5.87	5.67	5.72	5.65	802,932,000
2018-02-06	5.11	5.64	5.10	5.64	5.57	1,114,800,000
2018-02-05	5.68	5.83	5.13	5.34	5.28	1,165,204,000
2018-02-02	5.93	5.95	5.78	5.84	5.77	718,464,000
2018-02-01	5.96	6.17	5.95	6.01	5.94	519,224,000
2018-01-31	6.14	6.23	6.11	6.15	6.07	478,576,000
2018-01-30	6.03	6.16	5.96	6.07	5.99	570,832,000
2018-01-29	6.07	6.20	6.02	6.17	6.10	455,116,000
2018-01-26	5.95	6.08	5.94	6.08	6.01	516,356,000
2018-01-25	5.95	5.99	5.89	5.91	5.84	409,884,000
2018-01-24	5.98	6.01	5.84	5.90	5.82	579,972,000
2018-01-23	5.90	6.00	5.88	5.97	5.90	475,228,000
2018-01-22	5.76	5.84	5.70	5.84	5.77	550,944,000
2018-01-19	5.70	5.78	5.68	5.75	5.68	609,380,000
2018-01-18	5.60	5.67	5.57	5.61	5.54	408,632,000
2018-01-17	5.52	5.63	5.42	5.62	5.55	538,408,000
2018-01-16	5.60	5.69	5.42	5.50	5.44	702,348,000
2018-01-12	5.59	5.62	5.53	5.57	5.51	359,916,000
2018-01-11	5.63	5.66	5.58	5.60	5.53	406,032,000
2018-01-10	5.46	5.60	5.40	5.59	5.52	582,664,000
2018-01-09	5.56	5.60	5.47	5.55	5.48	497,000,000
2018-01-08	5.51	5.63	5.46	5.55	5.48	881,216,000
2018-01-05	5.35	5.42	5.28	5.39	5.32	580,124,000
2018-01-04	5.39	5.45	5.32	5.34	5.27	583,268,000
2018-01-03	5.10	5.34	5.09	5.31	5.25	914,704,000
2018-01-02	4.89	4.99	4.86	4.98	4.92	355,616,000
2017-12-29	4.96	4.96	4.84	4.84	4.78	279,964,000
2017-12-28	4.95	4.98	4.93	4.94	4.87	240,248,000
2017-12-27	4.92	5.00	4.91	4.93	4.87	329,488,000
2017-12-26	4.83	4.94	4.80	4.94	4.88	355,080,000
2017-12-22	4.86	4.89	4.78	4.88	4.82	466,276,000
2017-12-21	4.92	4.95	4.89	4.90	4.84	300,904,000
2017-12-20	4.94	4.95	4.86	4.92	4.86	288,820,000
2017-12-19	4.94	4.94	4.87	4.90	4.84	373,100,000
2017-12-18	4.83	4.95	4.80	4.95	4.89	477,704,000
2017-12-15	4.71	4.81	4.64	4.79	4.73	670,036,000
2017-12-14	4.65	4.73	4.62	4.66	4.60	438,164,000
2017-12-13	4.81	4.81	4.65	4.65	4.60	554,280,000
2017-12-12	4.82	4.85	4.75	4.77	4.71	455,016,000
2017-12-11	4.80	4.87	4.79	4.87	4.81	372,748,000
2017-12-08	4.85	4.87	4.78	4.79	4.73	466,876,000
2017-12-07	4.80	4.84	4.75	4.80	4.74	542,600,000
2017-12-06	4.64	4.75	4.62	4.73	4.67	467,032,000
2017-12-05	4.56	4.82	4.51	4.69	4.64	981,488,000
2017-12-04	5.00	5.01	4.61	4.67	4.61	1,240,844,000
2017-12-01	4.98	5.00	4.81	4.94	4.88	811,548,000
2017-11-30	4.98	5.07	4.92	5.02	4.96	823,768,000
2017-11-29	5.25	5.25	4.78	4.91	4.85	1,396,788,000
2017-11-28	5.36	5.37	5.21	5.27	5.20	512,752,000
2017-11-27	5.43	5.43	5.35	5.35	5.29	422,896,000
2017-11-24	5.39	5.43	5.37	5.42	5.36	180,752,000
2017-11-22	5.43	5.43	5.34	5.37	5.31	356,640,000	0.004
2017-11-21	5.39	5.41	5.36	5.40	5.33	399,176,000
2017-11-20	5.30	5.36	5.26	5.35	5.28	396,100,000
2017-11-17	5.35	5.38	5.27	5.28	5.22	515,664,000
2017-11-16	5.32	5.36	5.28	5.29	5.22	441,768,000
2017-11-15	5.30	5.30	5.20	5.25	5.18	501,948,000
2017-11-14	5.33	5.37	5.28	5.35	5.29	529,292,000
2017-11-13	5.40	5.43	5.30	5.32	5.25	582,376,000
2017-11-10	5.33	5.47	5.29	5.40	5.33	1,253,256,000
2017-11-09	5.13	5.16	5.01	5.13	5.07	978,564,000
2017-11-08	5.30	5.30	5.18	5.23	5.16	522,988,000
2017-11-07	5.26	5.32	5.25	5.30	5.23	427,700,000
2017-11-06	5.18	5.25	5.17	5.24	5.17	389,944,000
2017-11-03	5.18	5.22	5.13	5.22	5.15	353,640,000
2017-11-02	5.15	5.20	5.09	5.15	5.08	342,308,000
2017-11-01	5.23	5.25	5.12	5.18	5.11	502,576,000
2017-10-31	5.13	5.20	5.12	5.17	5.10	411,908,000
2017-10-30	5.05	5.15	5.03	5.10	5.03	504,056,000
2017-10-27	4.95	5.05	4.92	5.05	4.98	572,192,000
2017-10-26	4.87	4.90	4.85	4.89	4.83	322,744,000
2017-10-25	4.93	4.98	4.78	4.84	4.78	828,160,000
2017-10-24	4.92	4.97	4.90	4.97	4.90	407,244,000
2017-10-23	4.94	4.97	4.90	4.92	4.85	428,696,000
2017-10-20	4.96	4.99	4.91	4.92	4.86	451,620,000
2017-10-19	4.86	4.95	4.81	4.95	4.88	570,772,000
2017-10-18	4.95	4.95	4.83	4.94	4.88	567,316,000
2017-10-17	4.93	4.97	4.91	4.94	4.88	478,596,000
2017-10-16	4.90	4.95	4.83	4.95	4.88	576,640,000
2017-10-13	4.84	4.88	4.79	4.86	4.80	628,728,000
2017-10-12	4.78	4.83	4.75	4.78	4.71	528,292,000
2017-10-11	4.74	4.78	4.69	4.77	4.71	529,508,000
2017-10-10	4.79	4.82	4.68	4.72	4.66	974,876,000
2017-10-09	4.57	4.67	4.55	4.63	4.57	563,492,000
2017-10-06	4.49	4.55	4.48	4.53	4.47	318,800,000
2017-10-05	4.55	4.55	4.49	4.52	4.46	437,364,000
2017-10-04	4.49	4.54	4.45	4.52	4.46	427,848,000
2017-10-03	4.48	4.51	4.44	4.48	4.43	390,332,000
2017-10-02	4.52	4.55	4.43	4.48	4.42	503,480,000
2017-09-29	4.48	4.49	4.43	4.47	4.41	619,092,000
2017-09-28	4.40	4.40	4.34	4.39	4.34	435,244,000
2017-09-27	4.39	4.41	4.32	4.39	4.34	713,720,000
2017-09-26	4.41	4.47	4.26	4.30	4.24	1,125,620,000
2017-09-25	4.44	4.45	4.25	4.28	4.22	874,580,000
2017-09-22	4.51	4.56	4.47	4.48	4.42	491,232,000
2017-09-21	4.54	4.57	4.44	4.52	4.46	1,075,600,000
2017-09-20	4.69	4.74	4.61	4.65	4.59	724,920,000
2017-09-19	4.64	4.75	4.62	4.68	4.62	874,280,000
2017-09-18	4.63	4.78	4.62	4.69	4.63	1,684,460,000
2017-09-15	4.32	4.50	4.32	4.50	4.44	1,364,792,000
2017-09-14	4.22	4.31	4.20	4.24	4.18	513,712,000
2017-09-13	4.21	4.29	4.18	4.26	4.20	580,960,000
2017-09-12	4.25	4.25	4.17	4.24	4.19	411,488,000
2017-09-11	4.14	4.24	4.13	4.23	4.17	567,444,000
2017-09-08	4.15	4.17	4.07	4.09	4.04	498,856,000
2017-09-07	4.16	4.20	4.12	4.16	4.11	352,868,000
2017-09-06	4.18	4.20	4.11	4.15	4.09	397,672,000
2017-09-05	4.21	4.21	4.09	4.15	4.09	695,364,000
2017-09-01	4.25	4.30	4.24	4.26	4.21	445,432,000
2017-08-31	4.16	4.24	4.16	4.24	4.18	612,684,000
2017-08-30	4.14	4.15	4.11	4.14	4.09	384,400,000
2017-08-29	4.06	4.14	4.06	4.12	4.06	324,096,000
2017-08-28	4.11	4.13	4.06	4.12	4.07	389,496,000
2017-08-25	4.15	4.16	4.09	4.10	4.04	357,200,000
2017-08-24	4.18	4.18	4.10	4.13	4.08	469,700,000
2017-08-23	4.03	4.16	4.02	4.15	4.09	579,520,000
2017-08-22	4.01	4.07	3.99	4.06	4.01	450,456,000	0.004
2017-08-21	4.06	4.07	3.93	3.98	3.92	623,672,000
2017-08-18	4.09	4.11	3.99	4.04	3.98	601,204,000
2017-08-17	4.12	4.14	4.03	4.04	3.98	525,444,000
2017-08-16	4.19	4.21	4.10	4.13	4.07	596,632,000
2017-08-15	4.22	4.24	4.14	4.17	4.12	764,532,000
2017-08-14	3.99	4.21	3.98	4.21	4.15	1,279,020,000
2017-08-11	3.93	3.98	3.82	3.90	3.85	1,497,196,000
2017-08-10	4.30	4.32	4.11	4.12	4.06	1,328,088,000
2017-08-09	4.21	4.31	4.19	4.30	4.24	530,784,000
2017-08-08	4.35	4.36	4.22	4.26	4.20	755,336,000
2017-08-07	4.21	4.31	4.20	4.31	4.25	717,412,000
2017-08-04	4.19	4.25	4.16	4.18	4.12	589,096,000
2017-08-03	4.11	4.17	4.09	4.16	4.10	442,420,000
2017-08-02	4.14	4.15	4.03	4.11	4.05	478,444,000
2017-08-01	4.05	4.11	4.03	4.11	4.06	431,384,000
2017-07-31	4.12	4.16	4.02	4.06	4.01	559,672,000
2017-07-28	4.01	4.13	3.98	4.11	4.05	513,348,000
2017-07-27	4.21	4.22	3.94	4.04	3.99	782,856,000
2017-07-26	4.19	4.25	4.15	4.18	4.12	640,404,000
2017-07-25	4.13	4.15	4.09	4.13	4.08	496,556,000
2017-07-24	4.21	4.22	4.14	4.15	4.10	652,524,000
2017-07-21	4.17	4.23	4.15	4.20	4.14	648,332,000
2017-07-20	4.15	4.19	4.10	4.19	4.13	699,596,000
2017-07-19	4.16	4.19	4.12	4.13	4.07	687,044,000
2017-07-18	4.04	4.16	4.03	4.15	4.09	776,640,000
2017-07-17	4.16	4.19	4.04	4.11	4.05	930,792,000
2017-07-14	4.03	4.13	4.03	4.12	4.07	941,948,000
2017-07-13	4.08	4.16	3.97	4.02	3.96	1,369,132,000
2017-07-12	3.96	4.08	3.91	4.06	4.01	1,145,208,000
2017-07-11	3.85	3.90	3.80	3.90	3.84	757,956,000
2017-07-10	3.74	3.85	3.72	3.84	3.79	958,492,000
2017-07-07	3.64	3.69	3.62	3.67	3.62	654,972,000
2017-07-06	3.55	3.63	3.49	3.59	3.54	746,284,000
2017-07-05	3.55	3.61	3.53	3.58	3.53	820,188,000
2017-07-03	3.63	3.64	3.46	3.48	3.44	709,072,000
2017-06-30	3.68	3.70	3.59	3.61	3.56	731,060,000
2017-06-29	3.77	3.77	3.60	3.67	3.62	1,064,424,000
2017-06-28	3.73	3.80	3.64	3.79	3.74	994,948,000
2017-06-27	3.79	3.79	3.66	3.66	3.61	999,492,000
2017-06-26	3.88	3.92	3.71	3.80	3.75	1,063,960,000
2017-06-23	3.97	3.98	3.83	3.85	3.79	1,088,588,000
2017-06-22	4.00	4.01	3.94	3.96	3.90	469,132,000
2017-06-21	3.96	3.99	3.89	3.99	3.93	682,652,000
2017-06-20	3.98	4.04	3.92	3.93	3.87	1,095,444,000
2017-06-19	3.84	3.94	3.83	3.93	3.88	778,176,000
2017-06-16	3.82	3.87	3.76	3.79	3.74	924,960,000
2017-06-15	3.67	3.84	3.66	3.81	3.76	963,824,000
2017-06-14	3.79	3.85	3.71	3.79	3.74	1,184,640,000
2017-06-13	3.86	3.87	3.64	3.79	3.73	1,672,504,000
2017-06-12	3.65	3.79	3.55	3.75	3.70	1,697,532,000
2017-06-09	4.12	4.21	3.57	3.74	3.69	3,692,928,000
2017-06-08	3.84	4.00	3.79	4.00	3.94	1,161,744,000
2017-06-07	3.71	3.75	3.69	3.73	3.68	612,612,000
2017-06-06	3.70	3.74	3.67	3.68	3.63	758,728,000
2017-06-05	3.57	3.71	3.56	3.70	3.65	817,376,000
2017-06-02	3.61	3.63	3.59	3.59	3.54	487,456,000
2017-06-01	3.62	3.63	3.56	3.61	3.56	503,340,000
2017-05-31	3.67	3.68	3.55	3.61	3.56	887,316,000
2017-05-30	3.59	3.66	3.58	3.62	3.57	989,652,000
2017-05-26	3.45	3.63	3.43	3.55	3.50	779,140,000
2017-05-25	3.50	3.50	3.41	3.46	3.41	608,228,000
2017-05-24	3.52	3.53	3.45	3.46	3.42	815,996,000
2017-05-23	3.49	3.49	3.39	3.43	3.38	681,248,000
2017-05-22	3.44	3.49	3.43	3.47	3.42	836,608,000
2017-05-19	3.43	3.46	3.38	3.40	3.35	1,018,372,000	0.004
2017-05-18	3.24	3.34	3.18	3.33	3.28	1,156,032,000
2017-05-17	3.35	3.37	3.19	3.19	3.15	1,271,368,000
2017-05-16	3.41	3.44	3.33	3.42	3.37	1,120,700,000
2017-05-15	3.24	3.36	3.23	3.36	3.31	1,087,540,000
2017-05-12	3.17	3.24	3.14	3.20	3.15	962,620,000
2017-05-11	3.00	3.26	3.00	3.16	3.12	1,939,792,000
2017-05-10	2.86	3.05	2.85	3.03	2.99	2,129,096,000
2017-05-09	2.58	2.62	2.57	2.57	2.54	847,672,000
2017-05-08	2.61	2.61	2.56	2.57	2.53	365,240,000
2017-05-05	2.58	2.60	2.57	2.60	2.56	228,428,000
2017-05-04	2.61	2.62	2.59	2.60	2.56	209,788,000
2017-05-03	2.58	2.62	2.57	2.61	2.57	336,904,000
2017-05-02	2.64	2.64	2.56	2.59	2.55	629,972,000
2017-05-01	2.62	2.67	2.61	2.67	2.63	307,732,000
2017-04-28	2.63	2.64	2.60	2.61	2.57	348,248,000
2017-04-27	2.61	2.65	2.59	2.64	2.60	319,700,000
2017-04-26	2.63	2.63	2.60	2.60	2.56	327,004,000
2017-04-25	2.59	2.63	2.57	2.62	2.58	388,440,000
2017-04-24	2.57	2.59	2.55	2.57	2.54	371,820,000
2017-04-21	2.52	2.54	2.51	2.54	2.50	341,896,000
2017-04-20	2.51	2.54	2.49	2.53	2.49	404,016,000
2017-04-19	2.50	2.52	2.49	2.49	2.45	380,828,000
2017-04-18	2.47	2.49	2.44	2.48	2.45	370,116,000
2017-04-17	2.40	2.48	2.40	2.48	2.44	497,292,000
2017-04-13	2.41	2.43	2.39	2.39	2.35	506,892,000
2017-04-12	2.45	2.47	2.43	2.43	2.40	414,092,000
2017-04-11	2.41	2.47	2.41	2.45	2.42	618,148,000
2017-04-10	2.51	2.52	2.44	2.44	2.41	756,332,000
2017-04-07	2.53	2.54	2.49	2.51	2.47	429,068,000
2017-04-06	2.51	2.53	2.46	2.52	2.48	635,120,000
2017-04-05	2.50	2.56	2.49	2.50	2.46	747,048,000
2017-04-04	2.59	2.61	2.51	2.52	2.48	1,271,280,000
2017-04-03	2.72	2.74	2.69	2.71	2.67	445,232,000
2017-03-31	2.73	2.75	2.71	2.72	2.68	440,808,000
2017-03-30	2.69	2.75	2.69	2.74	2.69	525,532,000
2017-03-29	2.70	2.71	2.68	2.68	2.64	349,992,000
2017-03-28	2.71	2.72	2.68	2.69	2.65	432,444,000
2017-03-27	2.64	2.71	2.59	2.71	2.67	506,644,000
2017-03-24	2.72	2.73	2.66	2.69	2.65	439,500,000
2017-03-23	2.69	2.71	2.67	2.68	2.64	533,940,000
2017-03-22	2.64	2.71	2.63	2.70	2.66	616,764,000
2017-03-21	2.72	2.75	2.64	2.65	2.61	913,484,000
2017-03-20	2.67	2.74	2.65	2.74	2.70	748,568,000
2017-03-17	2.61	2.65	2.60	2.65	2.61	1,119,688,000
2017-03-16	2.57	2.60	2.56	2.60	2.56	523,100,000
2017-03-15	2.56	2.57	2.51	2.56	2.53	615,036,000
2017-03-14	2.56	2.57	2.51	2.54	2.51	522,016,000
2017-03-13	2.49	2.56	2.49	2.55	2.51	774,136,000
2017-03-10	2.49	2.50	2.46	2.48	2.44	499,740,000
2017-03-09	2.45	2.49	2.44	2.46	2.43	478,060,000
2017-03-08	2.52	2.53	2.46	2.46	2.43	638,712,000
2017-03-07	2.44	2.49	2.43	2.47	2.43	603,400,000
2017-03-06	2.42	2.45	2.38	2.44	2.41	883,568,000
2017-03-03	2.46	2.47	2.41	2.46	2.42	864,692,000
2017-03-02	2.56	2.57	2.47	2.48	2.44	754,332,000
2017-03-01	2.59	2.61	2.53	2.57	2.53	504,804,000
2017-02-28	2.62	2.63	2.52	2.54	2.50	625,360,000
2017-02-27	2.56	2.63	2.54	2.61	2.57	715,400,000
2017-02-24	2.43	2.55	2.39	2.54	2.50	1,029,904,000
2017-02-23	2.64	2.66	2.49	2.51	2.47	1,592,888,000
2017-02-22	2.79	2.80	2.75	2.77	2.73	433,772,000	0.004
2017-02-21	2.71	2.78	2.71	2.78	2.73	551,952,000
2017-02-17	2.67	2.69	2.62	2.68	2.64	563,740,000
2017-02-16	2.73	2.74	2.64	2.68	2.64	647,176,000
2017-02-15	2.72	2.75	2.69	2.73	2.68	373,020,000
2017-02-14	2.70	2.75	2.66	2.72	2.68	850,632,000
2017-02-13	2.83	2.85	2.71	2.71	2.67	1,180,724,000
2017-02-10	3.00	3.02	2.82	2.84	2.79	1,651,092,000
2017-02-09	2.97	2.98	2.89	2.91	2.86	842,568,000
2017-02-08	2.96	2.98	2.91	2.97	2.92	449,580,000
2017-02-07	2.97	3.02	2.95	2.98	2.93	746,224,000
2017-02-06	2.85	2.93	2.85	2.93	2.89	506,768,000
2017-02-03	2.89	2.90	2.85	2.86	2.81	372,744,000
2017-02-02	2.83	2.89	2.80	2.88	2.84	483,240,000
2017-02-01	2.76	2.85	2.75	2.85	2.80	590,004,000
2017-01-31	2.72	2.75	2.71	2.73	2.69	362,756,000
2017-01-30	2.77	2.78	2.70	2.75	2.71	496,004,000
2017-01-27	2.75	2.80	2.72	2.79	2.75	471,996,000
2017-01-26	2.70	2.75	2.67	2.74	2.70	458,800,000
2017-01-25	2.73	2.73	2.66	2.69	2.65	522,760,000
2017-01-24	2.64	2.69	2.62	2.68	2.64	428,052,000
2017-01-23	2.60	2.65	2.59	2.63	2.58	369,904,000
2017-01-20	2.65	2.67	2.58	2.60	2.56	492,024,000
2017-01-19	2.58	2.66	2.57	2.63	2.59	644,872,000
2017-01-18	2.51	2.58	2.48	2.57	2.53	654,424,000
2017-01-17	2.58	2.58	2.51	2.53	2.49	580,612,000
2017-01-13	2.59	2.63	2.58	2.59	2.54	457,820,000
2017-01-12	2.61	2.62	2.54	2.59	2.54	625,616,000
2017-01-11	2.65	2.66	2.60	2.63	2.59	525,664,000
2017-01-10	2.70	2.73	2.64	2.66	2.62	880,920,000
2017-01-09	2.59	2.70	2.59	2.68	2.64	916,248,000
2017-01-06	2.57	2.61	2.53	2.58	2.54	822,856,000
2017-01-05	2.61	2.65	2.53	2.54	2.50	984,296,000
2017-01-04	2.59	2.64	2.54	2.61	2.57	1,199,220,000
2017-01-03	2.61	2.66	2.48	2.55	2.51	1,501,996,000
2016-12-30	2.78	2.80	2.66	2.67	2.63	1,212,932,000
2016-12-29	2.62	2.79	2.57	2.79	2.74	2,175,368,000
2016-12-28	2.99	3.00	2.72	2.73	2.69	2,295,764,000
2016-12-27	2.80	2.93	2.78	2.93	2.89	1,194,272,000
2016-12-23	2.66	2.75	2.66	2.74	2.70	647,692,000
2016-12-22	2.67	2.72	2.66	2.68	2.63	718,612,000
2016-12-21	2.64	2.65	2.59	2.65	2.60	576,136,000
2016-12-20	2.61	2.65	2.60	2.63	2.59	848,056,000
2016-12-19	2.49	2.56	2.48	2.54	2.50	744,656,000
2016-12-16	2.50	2.52	2.44	2.51	2.47	1,089,528,000
2016-12-15	2.42	2.50	2.42	2.47	2.43	746,548,000
2016-12-14	2.31	2.43	2.29	2.41	2.37	983,980,000
2016-12-13	2.25	2.31	2.25	2.28	2.24	387,796,000
2016-12-12	2.25	2.25	2.19	2.24	2.20	601,332,000
2016-12-09	2.36	2.36	2.27	2.30	2.26	382,312,000
2016-12-08	2.38	2.42	2.33	2.34	2.30	381,544,000
2016-12-07	2.32	2.38	2.30	2.38	2.34	480,804,000
2016-12-06	2.31	2.34	2.29	2.33	2.30	498,796,000
2016-12-05	2.25	2.32	2.23	2.30	2.26	602,284,000
2016-12-02	2.16	2.22	2.13	2.21	2.18	478,292,000
2016-12-01	2.30	2.30	2.12	2.19	2.16	1,035,524,000
2016-11-30	2.34	2.35	2.30	2.31	2.27	440,500,000
2016-11-29	2.35	2.36	2.31	2.33	2.29	444,568,000
2016-11-28	2.35	2.37	2.34	2.35	2.31	278,736,000
2016-11-25	2.36	2.38	2.34	2.35	2.32	195,564,000
2016-11-23	2.34	2.38	2.32	2.35	2.31	443,236,000	0.004
2016-11-22	2.33	2.34	2.31	2.34	2.30	330,368,000
2016-11-21	2.35	2.36	2.31	2.32	2.28	436,436,000
2016-11-18	2.31	2.36	2.30	2.33	2.29	576,060,000
2016-11-17	2.31	2.37	2.27	2.31	2.27	832,988,000
2016-11-16	2.18	2.31	2.16	2.29	2.25	987,984,000
2016-11-15	2.11	2.19	2.10	2.15	2.12	626,092,000
2016-11-14	2.20	2.20	2.09	2.09	2.05	1,348,796,000
2016-11-11	1.99	2.22	1.96	2.20	2.16	2,175,344,000
2016-11-10	1.79	1.79	1.67	1.69	1.66	869,280,000
2016-11-09	1.73	1.77	1.72	1.75	1.72	456,532,000
2016-11-08	1.79	1.79	1.76	1.78	1.75	429,884,000
2016-11-07	1.74	1.79	1.74	1.78	1.75	487,580,000
2016-11-04	1.69	1.72	1.66	1.69	1.66	328,780,000
2016-11-03	1.73	1.73	1.67	1.70	1.67	309,664,000
2016-11-02	1.74	1.76	1.72	1.72	1.69	295,848,000
2016-11-01	1.79	1.80	1.71	1.73	1.70	473,224,000
2016-10-31	1.77	1.79	1.77	1.78	1.75	252,388,000
2016-10-28	1.78	1.80	1.76	1.76	1.73	290,856,000
2016-10-27	1.82	1.82	1.76	1.77	1.74	388,664,000
2016-10-26	1.78	1.82	1.78	1.80	1.77	333,792,000
2016-10-25	1.76	1.81	1.76	1.80	1.77	397,460,000
2016-10-24	1.70	1.77	1.70	1.77	1.74	339,836,000
2016-10-21	1.69	1.69	1.67	1.69	1.66	279,508,000
2016-10-20	1.68	1.70	1.66	1.69	1.66	312,084,000
2016-10-19	1.65	1.67	1.65	1.66	1.63	199,060,000
2016-10-18	1.66	1.67	1.66	1.67	1.64	269,372,000
2016-10-17	1.65	1.67	1.64	1.64	1.61	195,328,000
2016-10-14	1.65	1.67	1.64	1.65	1.62	330,636,000
2016-10-13	1.64	1.65	1.59	1.63	1.61	390,116,000
2016-10-12	1.65	1.67	1.63	1.66	1.63	419,920,000
2016-10-11	1.67	1.67	1.64	1.65	1.62	388,540,000
2016-10-10	1.68	1.69	1.66	1.68	1.65	287,876,000
2016-10-07	1.69	1.70	1.67	1.67	1.64	286,260,000
2016-10-06	1.69	1.70	1.66	1.68	1.65	360,212,000
2016-10-05	1.72	1.74	1.70	1.71	1.68	305,440,000
2016-10-04	1.71	1.74	1.69	1.71	1.68	281,624,000
2016-10-03	1.71	1.74	1.71	1.71	1.68	242,596,000
2016-09-30	1.69	1.73	1.68	1.71	1.68	429,932,000
2016-09-29	1.67	1.69	1.65	1.69	1.66	336,684,000
2016-09-28	1.67	1.67	1.65	1.67	1.64	319,788,000
2016-09-27	1.60	1.67	1.60	1.66	1.63	402,752,000
2016-09-26	1.61	1.62	1.59	1.61	1.58	230,040,000
2016-09-23	1.63	1.63	1.62	1.62	1.60	276,132,000
2016-09-22	1.63	1.64	1.62	1.63	1.60	308,732,000
2016-09-21	1.58	1.62	1.58	1.62	1.59	336,212,000
2016-09-20	1.61	1.61	1.57	1.58	1.55	331,112,000
2016-09-19	1.59	1.63	1.58	1.59	1.56	417,128,000
2016-09-16	1.57	1.58	1.55	1.57	1.54	902,444,000
2016-09-15	1.51	1.57	1.51	1.57	1.54	515,212,000
2016-09-14	1.50	1.52	1.49	1.51	1.48	319,048,000
2016-09-13	1.52	1.53	1.49	1.50	1.47	471,768,000
2016-09-12	1.47	1.52	1.43	1.52	1.49	598,260,000
2016-09-09	1.55	1.56	1.48	1.49	1.46	697,760,000
2016-09-08	1.55	1.57	1.54	1.57	1.54	315,808,000
2016-09-07	1.57	1.58	1.55	1.55	1.53	397,988,000
2016-09-06	1.57	1.58	1.56	1.58	1.55	306,812,000
2016-09-02	1.58	1.58	1.55	1.56	1.54	323,148,000
2016-09-01	1.53	1.58	1.53	1.58	1.55	428,492,000
2016-08-31	1.54	1.55	1.53	1.53	1.51	388,544,000
2016-08-30	1.55	1.56	1.54	1.54	1.51	285,544,000
2016-08-29	1.56	1.56	1.55	1.55	1.52	274,652,000
2016-08-26	1.54	1.56	1.53	1.55	1.52	300,024,000
2016-08-25	1.55	1.55	1.52	1.54	1.51	406,032,000
2016-08-24	1.58	1.58	1.54	1.55	1.52	298,448,000
2016-08-23	1.58	1.58	1.57	1.57	1.55	339,764,000	0.003
2016-08-22	1.56	1.57	1.54	1.56	1.53	244,748,000
2016-08-19	1.55	1.57	1.55	1.56	1.53	291,560,000
2016-08-18	1.53	1.56	1.52	1.55	1.52	331,684,000
2016-08-17	1.57	1.57	1.52	1.53	1.50	595,212,000
2016-08-16	1.57	1.57	1.56	1.57	1.53	287,652,000
2016-08-15	1.58	1.59	1.55	1.57	1.54	573,304,000
2016-08-12	1.55	1.58	1.52	1.58	1.55	1,425,744,000
2016-08-11	1.47	1.50	1.47	1.49	1.46	681,064,000
2016-08-10	1.49	1.49	1.46	1.46	1.43	375,740,000
2016-08-09	1.48	1.49	1.47	1.47	1.44	372,344,000
2016-08-08	1.48	1.48	1.45	1.47	1.44	305,064,000
2016-08-05	1.45	1.46	1.44	1.46	1.43	371,588,000
2016-08-04	1.41	1.44	1.41	1.43	1.40	272,712,000
2016-08-03	1.40	1.41	1.39	1.40	1.38	299,828,000
2016-08-02	1.43	1.43	1.39	1.40	1.37	282,748,000
2016-08-01	1.43	1.44	1.41	1.42	1.39	301,120,000