SHY

81.77 -3.38 (-3.97%) over 2515 sessions

Daily data

Date	Open	High	Low	Close	Adj Close	Volume	Div
2026-08-03	81.78	81.78	81.75	81.77	81.77	4,513,052
2026-07-31	81.97	82.00	81.94	82.00	82.00	3,142,000
2026-07-30	82.02	82.04	82.00	82.01	82.01	3,451,100
2026-07-29	81.90	82.03	81.86	81.99	81.99	4,820,100
2026-07-28	81.91	81.97	81.90	81.94	81.94	2,955,500
2026-07-27	81.86	81.89	81.85	81.87	81.87	3,070,800
2026-07-24	81.82	81.87	81.81	81.85	81.85	2,982,800
2026-07-23	81.78	81.79	81.76	81.77	81.77	3,129,200
2026-07-22	81.89	81.89	81.83	81.83	81.83	3,168,400
2026-07-21	81.92	81.93	81.88	81.89	81.89	1,845,000
2026-07-20	81.99	81.99	81.92	81.96	81.96	2,909,600
2026-07-17	82.06	82.09	81.99	81.99	81.99	4,355,400
2026-07-16	81.98	82.00	81.96	82.00	82.00	2,730,500
2026-07-15	81.97	82.03	81.97	82.00	82.00	5,041,100
2026-07-14	81.93	81.97	81.89	81.93	81.93	2,766,900
2026-07-13	81.87	81.87	81.79	81.79	81.79	2,808,500
2026-07-10	81.91	81.93	81.88	81.88	81.88	2,173,800
2026-07-09	81.89	81.94	81.88	81.91	81.91	2,645,800
2026-07-08	81.86	81.86	81.81	81.84	81.84	2,179,200
2026-07-07	81.94	81.95	81.86	81.86	81.86	3,199,600
2026-07-06	81.96	81.98	81.94	81.98	81.98	5,755,600
2026-07-02	81.93	81.97	81.92	81.94	81.94	3,504,900
2026-07-01	81.86	81.90	81.83	81.84	81.84	3,433,600	0.238
2026-06-30	82.15	82.15	82.10	82.11	81.87	3,358,800
2026-06-29	82.17	82.17	82.14	82.17	81.93	2,234,500
2026-06-26	82.16	82.21	82.16	82.19	81.95	2,949,000
2026-06-25	82.11	82.15	82.09	82.09	81.85	4,011,800
2026-06-24	82.05	82.09	82.04	82.07	81.83	3,660,400
2026-06-23	81.97	82.00	81.97	81.97	81.73	6,606,500
2026-06-22	81.93	81.95	81.91	81.91	81.67	2,502,000
2026-06-18	81.99	82.04	81.98	81.99	81.75	3,044,000
2026-06-17	82.11	82.13	81.88	81.88	81.64	5,236,600
2026-06-16	82.10	82.15	82.09	82.13	81.89	1,766,800
2026-06-15	82.14	82.15	82.09	82.11	81.87	3,625,900
2026-06-12	82.07	82.09	82.03	82.07	81.83	3,966,800
2026-06-11	81.96	82.10	81.94	82.09	81.85	4,528,000
2026-06-10	81.97	81.99	81.94	81.94	81.70	3,446,600
2026-06-09	81.94	81.98	81.92	81.94	81.70	3,242,100
2026-06-08	81.93	81.95	81.89	81.90	81.66	5,010,000
2026-06-05	81.92	81.93	81.86	81.86	81.62	5,008,100
2026-06-04	82.05	82.06	82.02	82.03	81.79	3,010,500
2026-06-03	81.97	81.99	81.95	81.97	81.73	3,261,700
2026-06-02	82.04	82.04	82.00	82.01	81.77	1,890,900
2026-06-01	81.98	82.02	81.94	82.01	81.77	2,975,600	0.243
2026-05-29	82.30	82.33	82.28	82.30	81.82	2,520,800
2026-05-28	82.22	82.30	82.21	82.26	81.78	2,578,700
2026-05-27	82.22	82.24	82.21	82.22	81.74	2,001,600
2026-05-26	82.20	82.21	82.16	82.21	81.73	2,783,500
2026-05-22	82.17	82.18	82.06	82.12	81.64	2,721,300
2026-05-21	82.07	82.16	82.05	82.14	81.66	5,047,200
2026-05-20	82.04	82.19	82.04	82.15	81.67	6,917,100
2026-05-19	82.04	82.07	82.00	82.04	81.56	3,046,900
2026-05-18	82.11	82.14	82.06	82.10	81.62	3,801,000
2026-05-15	82.09	82.10	82.06	82.06	81.58	3,543,600
2026-05-14	82.22	82.23	82.15	82.16	81.68	2,185,600
2026-05-13	82.18	82.20	82.14	82.19	81.71	2,667,200
2026-05-12	82.18	82.18	82.15	82.16	81.68	3,292,000
2026-05-11	82.28	82.29	82.22	82.22	81.74	1,694,000
2026-05-08	82.33	82.33	82.29	82.30	81.82	1,597,900
2026-05-07	82.36	82.36	82.22	82.23	81.75	2,564,800
2026-05-06	82.29	82.31	82.27	82.30	81.82	2,842,000
2026-05-05	82.19	82.22	82.18	82.19	81.71	3,736,500
2026-05-04	82.21	82.21	82.10	82.15	81.67	4,021,000
2026-05-01	82.24	82.31	82.22	82.25	81.77	2,999,400	0.243
2026-04-30	82.47	82.49	82.45	82.48	81.76	4,183,200
2026-04-29	82.47	82.47	82.36	82.39	81.67	4,900,900
2026-04-28	82.52	82.53	82.49	82.50	81.78	4,175,900
2026-04-27	82.56	82.58	82.54	82.55	81.83	2,376,200
2026-04-24	82.51	82.59	82.49	82.57	81.85	3,271,800
2026-04-23	82.52	82.53	82.45	82.48	81.76	3,086,000
2026-04-22	82.55	82.55	82.51	82.52	81.80	2,126,000
2026-04-21	82.56	82.56	82.48	82.48	81.76	3,375,600
2026-04-20	82.63	82.63	82.58	82.60	81.88	1,800,400
2026-04-17	82.61	82.66	82.60	82.64	81.92	4,856,700
2026-04-16	82.53	82.53	82.48	82.48	81.76	2,875,600
2026-04-15	82.52	82.52	82.48	82.51	81.79	3,072,800
2026-04-14	82.46	82.53	82.45	82.53	81.81	3,521,000
2026-04-13	82.43	82.47	82.40	82.47	81.75	2,919,900
2026-04-10	82.45	82.46	82.40	82.41	81.69	5,766,600
2026-04-09	82.42	82.48	82.39	82.44	81.72	6,123,400
2026-04-08	82.48	82.48	82.39	82.42	81.70	6,026,600
2026-04-07	82.30	82.38	82.25	82.34	81.62	3,130,500
2026-04-06	82.29	82.31	82.26	82.28	81.56	3,659,700
2026-04-02	82.33	82.39	82.32	82.36	81.64	4,735,100
2026-04-01	82.32	82.35	82.29	82.32	81.60	7,671,800	0.247
2026-03-31	82.59	82.62	82.55	82.57	81.60	10,879,800
2026-03-30	82.48	82.54	82.47	82.50	81.53	5,461,200
2026-03-27	82.28	82.39	82.28	82.39	81.42	7,966,400
2026-03-26	82.33	82.36	82.22	82.22	81.26	7,405,900
2026-03-25	82.40	82.43	82.37	82.40	81.43	5,556,000
2026-03-24	82.33	82.39	82.27	82.31	81.34	8,547,200
2026-03-23	82.36	82.49	82.34	82.43	81.46	8,918,100
2026-03-20	82.37	82.38	82.28	82.31	81.34	11,512,100
2026-03-19	82.39	82.53	82.37	82.49	81.52	12,151,300
2026-03-18	82.60	82.63	82.51	82.51	81.54	5,624,600
2026-03-17	82.65	82.68	82.65	82.66	81.69	3,379,600
2026-03-16	82.64	82.65	82.59	82.65	81.68	4,785,600
2026-03-13	82.60	82.61	82.53	82.55	81.58	7,184,000
2026-03-12	82.61	82.63	82.47	82.50	81.53	8,506,900
2026-03-11	82.68	82.69	82.64	82.64	81.67	3,976,900
2026-03-10	82.77	82.80	82.71	82.72	81.75	5,106,600
2026-03-09	82.70	82.78	82.67	82.77	81.80	4,899,200
2026-03-06	82.67	82.81	82.67	82.73	81.76	5,750,000
2026-03-05	82.68	82.71	82.66	82.69	81.72	7,172,700
2026-03-04	82.79	82.80	82.73	82.75	81.78	5,025,800
2026-03-03	82.72	82.82	82.71	82.80	81.83	5,817,200
2026-03-02	82.88	82.89	82.79	82.81	81.84	7,074,100	0.223
2026-02-27	83.16	83.20	83.15	83.18	81.98	5,655,100
2026-02-26	83.03	83.09	83.03	83.07	81.87	7,856,900
2026-02-25	83.03	83.04	83.01	83.04	81.85	4,495,400
2026-02-24	83.05	83.07	83.03	83.06	81.87	5,232,700
2026-02-23	83.02	83.08	83.00	83.06	81.87	2,809,000
2026-02-20	83.01	83.02	82.97	82.99	81.80	3,451,900
2026-02-19	82.97	83.01	82.97	82.98	81.79	2,653,900
2026-02-18	82.98	83.00	82.98	82.98	81.79	2,145,500
2026-02-17	83.04	83.05	83.01	83.03	81.84	3,293,800
2026-02-13	83.04	83.07	83.03	83.06	81.87	3,563,900
2026-02-12	82.88	82.95	82.87	82.93	81.74	3,377,300
2026-02-11	82.85	82.89	82.83	82.85	81.66	3,509,800
2026-02-10	82.93	82.95	82.92	82.93	81.74	4,736,200
2026-02-09	82.88	82.89	82.87	82.88	81.69	6,928,900
2026-02-06	82.89	82.89	82.83	82.86	81.67	7,414,400
2026-02-05	82.82	82.88	82.79	82.86	81.67	6,014,000
2026-02-04	82.69	82.74	82.69	82.73	81.54	3,945,400
2026-02-03	82.68	82.71	82.67	82.69	81.50	4,449,700
2026-02-02	82.74	82.75	82.69	82.70	81.51	4,079,300	0.250
2026-01-30	82.97	83.01	82.96	82.99	81.55	4,272,800
2026-01-29	82.90	82.95	82.90	82.92	81.48	4,135,800
2026-01-28	82.91	82.91	82.87	82.89	81.45	4,157,500
2026-01-27	82.87	82.91	82.87	82.89	81.45	4,339,300
2026-01-26	82.87	82.88	82.85	82.87	81.43	3,094,300
2026-01-23	82.83	82.85	82.82	82.84	81.40	2,506,700
2026-01-22	82.81	82.82	82.79	82.81	81.37	4,878,300
2026-01-21	82.83	82.84	82.81	82.84	81.40	14,151,400
2026-01-20	82.81	82.82	82.80	82.80	81.36	5,763,700
2026-01-16	82.84	82.84	82.78	82.79	81.35	4,540,100
2026-01-15	82.86	82.86	82.81	82.81	81.37	3,306,400
2026-01-14	82.88	82.90	82.87	82.87	81.43	3,022,500
2026-01-13	82.86	82.87	82.84	82.85	81.41	4,656,300
2026-01-12	82.82	82.84	82.81	82.83	81.39	2,243,100
2026-01-09	82.87	82.87	82.81	82.83	81.39	3,409,700
2026-01-08	82.87	82.88	82.86	82.86	81.42	2,470,500
2026-01-07	82.91	82.93	82.88	82.89	81.45	4,298,000
2026-01-06	82.88	82.90	82.85	82.90	81.46	4,368,900
2026-01-05	82.88	82.90	82.87	82.89	81.45	3,063,400
2026-01-02	82.87	82.87	82.84	82.86	81.42	3,041,700
2025-12-31	82.84	82.87	82.82	82.82	81.38	3,753,000
2025-12-30	82.83	82.86	82.83	82.85	81.41	3,641,100
2025-12-29	82.83	82.85	82.82	82.83	81.39	3,432,000
2025-12-26	82.80	82.81	82.78	82.79	81.35	2,034,700
2025-12-24	82.71	82.74	82.70	82.73	81.29	2,287,200
2025-12-23	82.66	82.69	82.65	82.68	81.25	3,442,900
2025-12-22	82.75	82.75	82.71	82.72	81.28	4,489,000
2025-12-19	82.76	82.77	82.74	82.76	81.32	4,195,000	0.255
2025-12-18	83.04	83.04	82.98	83.03	81.34	3,896,800
2025-12-17	82.95	82.98	82.94	82.97	81.28	5,873,900
2025-12-16	82.94	82.98	82.93	82.96	81.27	4,004,800
2025-12-15	82.93	82.94	82.90	82.92	81.23	5,252,200
2025-12-12	82.86	82.89	82.85	82.87	81.18	4,256,400
2025-12-11	82.89	82.90	82.85	82.86	81.17	3,552,400
2025-12-10	82.72	82.85	82.71	82.85	81.16	4,431,300
2025-12-09	82.79	82.79	82.71	82.71	81.02	2,709,900
2025-12-08	82.77	82.77	82.71	82.75	81.06	3,378,600
2025-12-05	82.82	82.82	82.77	82.77	81.08	2,172,300
2025-12-04	82.84	82.84	82.80	82.80	81.11	2,473,900
2025-12-03	82.87	82.87	82.83	82.86	81.17	2,121,300
2025-12-02	82.80	82.82	82.78	82.81	81.12	4,653,000
2025-12-01	82.79	82.79	82.76	82.76	81.07	3,358,500	0.249
2025-11-28	83.10	83.11	83.06	83.08	81.14	2,799,600
2025-11-26	83.07	83.08	83.04	83.08	81.14	4,349,400
2025-11-25	83.05	83.10	83.04	83.09	81.15	4,276,700
2025-11-24	83.03	83.04	83.00	83.04	81.10	5,120,700
2025-11-21	83.02	83.04	82.98	83.03	81.09	4,849,600
2025-11-20	82.90	82.96	82.89	82.93	81.00	5,810,700
2025-11-19	82.90	82.92	82.85	82.86	80.93	2,679,800
2025-11-18	82.90	82.92	82.85	82.87	80.94	3,498,300
2025-11-17	82.83	82.83	82.81	82.82	80.89	7,200,800
2025-11-14	82.88	82.89	82.80	82.83	80.90	5,750,000
2025-11-13	82.80	82.83	82.80	82.80	80.87	5,328,100
2025-11-12	82.85	82.87	82.84	82.85	80.92	2,369,900
2025-11-11	82.86	82.88	82.84	82.88	80.95	4,175,200
2025-11-10	82.82	82.83	82.80	82.81	80.88	6,287,900
2025-11-07	82.81	82.88	82.81	82.83	80.90	2,942,900
2025-11-06	82.78	82.82	82.77	82.79	80.86	3,725,200
2025-11-05	82.75	82.76	82.68	82.69	80.76	3,952,600
2025-11-04	82.76	82.78	82.75	82.75	80.82	6,502,000
2025-11-03	82.71	82.75	82.71	82.72	80.79	5,418,800	0.263
2025-10-31	82.98	82.99	82.96	82.98	80.79	3,592,700
2025-10-30	82.92	82.97	82.91	82.95	80.76	3,799,300
2025-10-29	83.11	83.11	82.93	82.94	80.75	5,335,000
2025-10-28	83.08	83.11	83.07	83.10	80.91	6,114,700
2025-10-27	83.09	83.10	83.06	83.09	80.90	6,043,700
2025-10-24	83.12	83.13	83.09	83.11	80.92	2,293,400
2025-10-23	83.10	83.11	83.06	83.06	80.87	4,405,500
2025-10-22	83.10	83.14	83.10	83.12	80.93	6,952,900
2025-10-21	83.12	83.13	83.10	83.12	80.93	4,726,800
2025-10-20	83.10	83.10	83.07	83.10	80.91	3,331,400
2025-10-17	83.10	83.12	83.07	83.09	80.90	3,354,600
2025-10-16	82.98	83.13	82.98	83.10	80.91	5,563,700
2025-10-15	83.00	83.02	82.98	82.99	80.80	3,720,300
2025-10-14	83.00	83.03	82.98	83.03	80.84	6,221,200
2025-10-13	82.95	83.09	82.93	83.09	80.90	9,266,400
2025-10-10	82.88	82.96	82.85	82.93	80.74	5,552,900
2025-10-09	82.80	82.81	82.78	82.79	80.60	2,884,700
2025-10-08	82.84	82.84	82.79	82.80	80.61	2,942,100
2025-10-07	82.79	82.83	82.78	82.81	80.62	2,301,800
2025-10-06	82.78	82.80	82.77	82.77	80.58	2,637,300
2025-10-03	82.82	82.85	82.79	82.79	80.60	2,282,300
2025-10-02	82.79	82.82	82.77	82.82	80.63	1,896,800
2025-10-01	82.81	82.82	82.77	82.80	80.61	4,194,100	0.256
2025-09-30	82.95	82.99	82.95	82.96	80.52	4,044,100
2025-09-29	82.90	82.93	82.90	82.92	80.48	3,836,900
2025-09-26	82.87	82.90	82.85	82.89	80.45	2,291,700
2025-09-25	82.86	82.87	82.83	82.84	80.40	3,458,200
2025-09-24	82.94	82.95	82.91	82.91	80.47	3,073,900
2025-09-23	82.94	82.97	82.93	82.95	80.51	2,433,300
2025-09-22	82.97	82.98	82.92	82.92	80.48	1,835,800
2025-09-19	82.96	82.98	82.95	82.96	80.52	2,196,900
2025-09-18	82.93	82.96	82.91	82.93	80.49	2,847,600
2025-09-17	83.02	83.09	82.96	82.96	80.52	4,243,800
2025-09-16	82.99	83.02	82.98	83.00	80.56	2,091,100
2025-09-15	82.98	82.98	82.96	82.96	80.52	1,917,300
2025-09-12	82.94	82.94	82.90	82.93	80.49	3,057,500
2025-09-11	82.97	83.00	82.93	82.94	80.50	4,892,400
2025-09-10	82.96	82.96	82.91	82.91	80.47	8,269,500
2025-09-09	82.97	83.00	82.90	82.90	80.46	2,467,600
2025-09-08	82.98	82.99	82.95	82.97	80.53	2,281,200
2025-09-05	82.98	83.01	82.91	82.92	80.48	5,352,500
2025-09-04	82.78	82.80	82.76	82.80	80.36	3,232,700
2025-09-03	82.68	82.76	82.67	82.74	80.31	3,284,400
2025-09-02	82.67	82.70	82.66	82.68	80.25	4,372,200	0.258
2025-08-29	82.95	83.00	82.94	82.98	80.29	2,757,600
2025-08-28	82.91	82.93	82.90	82.91	80.22	1,824,800
2025-08-27	82.89	82.94	82.88	82.94	80.25	2,399,500
2025-08-26	82.84	82.89	82.84	82.88	80.19	1,673,600
2025-08-25	82.80	82.81	82.79	82.81	80.12	5,797,100
2025-08-22	82.71	82.86	82.70	82.85	80.16	4,815,300
2025-08-21	82.72	82.73	82.65	82.67	79.99	3,399,800
2025-08-20	82.72	82.77	82.71	82.74	80.06	2,613,800
2025-08-19	82.71	82.73	82.70	82.71	80.03	7,318,900
2025-08-18	82.70	82.71	82.66	82.67	79.99	6,377,300
2025-08-15	82.72	82.74	82.67	82.67	79.99	1,979,400
2025-08-14	82.71	82.72	82.68	82.70	80.02	3,934,100
2025-08-13	82.75	82.79	82.74	82.79	80.11	3,589,200
2025-08-12	82.65	82.69	82.64	82.68	80.00	2,844,100
2025-08-11	82.61	82.64	82.61	82.62	79.94	2,730,500
2025-08-08	82.64	82.64	82.61	82.62	79.94	2,621,200
2025-08-07	82.66	82.68	82.63	82.64	79.96	2,927,700
2025-08-06	82.63	82.68	82.63	82.68	80.00	2,741,800
2025-08-05	82.65	82.69	82.62	82.65	79.97	6,269,300
2025-08-04	82.67	82.69	82.63	82.68	80.00	4,535,300
2025-08-01	82.55	82.69	82.55	82.66	79.98	6,048,700	0.270
2025-07-31	82.54	82.57	82.51	82.52	79.58	5,883,700
2025-07-30	82.57	82.64	82.52	82.52	79.58	3,786,200
2025-07-29	82.56	82.62	82.56	82.61	79.67	2,079,200
2025-07-28	82.54	82.55	82.53	82.54	79.60	2,467,100
2025-07-25	82.55	82.56	82.53	82.55	79.61	2,023,400
2025-07-24	82.51	82.54	82.50	82.50	79.56	2,147,100
2025-07-23	82.61	82.62	82.55	82.57	79.63	2,500,900
2025-07-22	82.60	82.64	82.60	82.64	79.70	8,474,300
2025-07-21	82.60	82.60	82.57	82.58	79.64	1,857,200
2025-07-18	82.56	82.57	82.53	82.53	79.59	1,294,500
2025-07-17	82.49	82.50	82.44	82.46	79.53	2,819,800
2025-07-16	82.41	82.52	82.41	82.49	79.55	4,457,200
2025-07-15	82.46	82.46	82.37	82.38	79.45	3,436,600
2025-07-14	82.46	82.49	82.44	82.46	79.53	1,887,300
2025-07-11	82.46	82.46	82.43	82.45	79.52	4,146,300
2025-07-10	82.47	82.47	82.43	82.47	79.53	2,249,400
2025-07-09	82.43	82.47	82.42	82.47	79.53	2,002,200
2025-07-08	82.38	82.40	82.37	82.40	79.47	3,648,300
2025-07-07	82.41	82.42	82.38	82.39	79.46	4,022,000
2025-07-03	82.42	82.43	82.38	82.41	79.48	2,781,500
2025-07-02	82.52	82.55	82.49	82.50	79.56	4,292,600
2025-07-01	82.56	82.59	82.50	82.51	79.57	5,018,100	0.264
2025-06-30	82.85	82.86	82.81	82.86	79.66	5,690,200
2025-06-27	82.78	82.84	82.78	82.80	79.60	2,432,800
2025-06-26	82.78	82.83	82.77	82.83	79.63	4,964,600
2025-06-25	82.69	82.74	82.67	82.73	79.53	3,268,100
2025-06-24	82.64	82.72	82.63	82.72	79.52	4,292,000
2025-06-23	82.57	82.69	82.57	82.65	79.45	3,113,400
2025-06-20	82.50	82.57	82.49	82.54	79.35	2,328,700
2025-06-18	82.48	82.57	82.45	82.48	79.29	1,921,300
2025-06-17	82.43	82.46	82.40	82.44	79.25	2,057,400
2025-06-16	82.41	82.44	82.39	82.40	79.21	2,380,700
2025-06-13	82.44	82.44	82.38	82.41	79.22	3,572,700
2025-06-12	82.48	82.48	82.44	82.47	79.28	2,612,200
2025-06-11	82.37	82.40	82.34	82.40	79.21	1,825,500
2025-06-10	82.30	82.32	82.27	82.27	79.09	2,010,600
2025-06-09	82.24	82.30	82.24	82.27	79.09	2,166,800
2025-06-06	82.25	82.27	82.21	82.21	79.03	1,563,300
2025-06-05	82.44	82.46	82.35	82.35	79.17	3,164,700
2025-06-04	82.36	82.45	82.35	82.44	79.25	5,744,700
2025-06-03	82.33	82.35	82.28	82.29	79.11	4,456,600
2025-06-02	82.34	82.37	82.30	82.31	79.13	4,011,000	0.272
2025-05-30	82.59	82.65	82.57	82.65	79.19	4,331,000
2025-05-29	82.52	82.56	82.52	82.55	79.10	2,154,300
2025-05-28	82.50	82.50	82.45	82.46	79.01	1,972,600
2025-05-27	82.50	82.53	82.48	82.52	79.07	3,870,300
2025-05-23	82.57	82.57	82.47	82.49	79.04	8,202,300
2025-05-22	82.44	82.45	82.41	82.44	78.99	3,415,600
2025-05-21	82.41	82.42	82.38	82.39	78.94	4,095,600
2025-05-20	82.43	82.47	82.41	82.44	78.99	3,289,200
2025-05-19	82.38	82.44	82.37	82.43	78.98	2,906,900
2025-05-16	82.49	82.49	82.39	82.40	78.95	3,528,300
2025-05-15	82.38	82.42	82.35	82.42	78.97	3,449,300
2025-05-14	82.33	82.35	82.26	82.26	78.82	3,960,300
2025-05-13	82.39	82.39	82.30	82.32	78.88	4,241,200
2025-05-12	82.33	82.39	82.32	82.34	78.90	4,386,600
2025-05-09	82.53	82.57	82.49	82.49	79.04	2,009,600
2025-05-08	82.59	82.60	82.44	82.45	79.00	3,566,000
2025-05-07	82.59	82.66	82.56	82.62	79.16	2,522,500
2025-05-06	82.59	82.61	82.57	82.59	79.14	3,476,300
2025-05-05	82.57	82.58	82.49	82.52	79.07	3,420,300
2025-05-02	82.62	82.65	82.50	82.53	79.08	4,556,100
2025-05-01	82.89	82.90	82.66	82.69	79.23	5,150,400	0.259
2025-04-30	83.04	83.12	83.03	83.12	79.39	5,104,800
2025-04-29	82.94	83.02	82.93	83.01	79.29	3,832,200
2025-04-28	82.85	82.96	82.84	82.96	79.24	2,847,000
2025-04-25	82.79	82.85	82.76	82.84	79.13	2,259,800
2025-04-24	82.73	82.77	82.71	82.77	79.06	3,993,500
2025-04-23	82.75	82.80	82.63	82.67	78.97	3,647,400
2025-04-22	82.76	82.78	82.71	82.73	79.02	3,521,700
2025-04-21	82.78	82.85	82.70	82.70	78.99	5,283,700
2025-04-17	82.75	82.79	82.71	82.75	79.04	3,384,000
2025-04-16	82.70	82.74	82.66	82.72	79.01	3,178,900
2025-04-15	82.61	82.67	82.60	82.61	78.91	3,090,700
2025-04-14	82.48	82.63	82.48	82.61	78.91	5,006,100
2025-04-11	82.53	82.55	82.40	82.43	78.74	6,585,900
2025-04-10	82.59	82.66	82.53	82.58	78.88	10,029,500
2025-04-09	82.70	82.79	82.31	82.59	78.89	25,591,000
2025-04-08	82.54	82.81	82.54	82.64	78.94	13,086,100
2025-04-07	82.89	82.94	82.52	82.69	78.98	18,363,100
2025-04-04	82.98	83.07	82.68	82.68	78.97	12,599,700
2025-04-03	82.69	82.77	82.67	82.73	79.02	6,729,500
2025-04-02	82.53	82.53	82.39	82.42	78.73	3,071,600
2025-04-01	82.46	82.52	82.44	82.48	78.78	4,326,400	0.280
2025-03-31	82.74	82.77	82.66	82.73	78.76	4,593,200
2025-03-28	82.59	82.69	82.59	82.67	78.70	4,087,900
2025-03-27	82.52	82.55	82.50	82.52	78.56	2,187,600
2025-03-26	82.49	82.52	82.48	82.48	78.52	3,684,800
2025-03-25	82.49	82.54	82.48	82.50	78.54	2,711,400
2025-03-24	82.54	82.54	82.46	82.47	78.51	2,351,300
2025-03-21	82.62	82.64	82.58	82.58	78.61	3,172,500
2025-03-20	82.60	82.60	82.52	82.53	78.56	3,039,300
2025-03-19	82.37	82.51	82.34	82.51	78.55	3,886,300
2025-03-18	82.38	82.43	82.38	82.39	78.43	3,438,500
2025-03-17	82.40	82.45	82.37	82.39	78.43	4,582,600
2025-03-14	82.49	82.49	82.41	82.42	78.46	3,932,500
2025-03-13	82.42	82.52	82.39	82.48	78.52	2,946,600
2025-03-12	82.42	82.48	82.40	82.42	78.46	3,475,800
2025-03-11	82.53	82.60	82.47	82.48	78.52	4,668,500
2025-03-10	82.49	82.56	82.46	82.53	78.56	4,644,400
2025-03-07	82.50	82.52	82.34	82.38	78.42	3,499,300
2025-03-06	82.38	82.43	82.33	82.39	78.43	4,557,400
2025-03-05	82.48	82.50	82.33	82.34	78.38	4,304,600
2025-03-04	82.51	82.58	82.40	82.43	78.47	5,198,900
2025-03-03	82.30	82.43	82.29	82.42	78.46	5,333,700	0.253
2025-02-28	82.53	82.62	82.50	82.62	78.41	4,383,100
2025-02-27	82.41	82.48	82.40	82.47	78.27	4,639,500
2025-02-26	82.41	82.46	82.37	82.44	78.24	2,280,100
2025-02-25	82.38	82.44	82.37	82.41	78.21	3,632,100
2025-02-24	82.23	82.30	82.22	82.30	78.11	2,497,300
2025-02-21	82.14	82.26	82.14	82.24	78.05	3,614,000
2025-02-20	82.11	82.14	82.10	82.10	77.92	2,106,500
2025-02-19	82.04	82.09	82.04	82.09	77.91	2,694,600
2025-02-18	82.07	82.08	82.03	82.03	77.85	2,824,100
2025-02-14	82.10	82.13	82.08	82.10	77.92	3,120,500
2025-02-13	81.97	82.00	81.96	81.99	77.81	3,512,000
2025-02-12	81.91	81.92	81.87	81.88	77.71	4,537,400
2025-02-11	81.98	82.01	81.98	81.99	77.81	2,861,900
2025-02-10	82.02	82.04	82.00	82.01	77.83	2,573,000
2025-02-07	82.02	82.03	81.97	81.97	77.79	3,488,900
2025-02-06	82.06	82.09	82.05	82.06	77.88	2,083,200
2025-02-05	82.07	82.13	82.07	82.09	77.91	3,456,200
2025-02-04	81.96	82.04	81.96	82.04	77.86	3,232,500
2025-02-03	81.99	82.04	81.94	81.96	77.78	3,483,200	0.273
2025-01-31	82.29	82.32	82.26	82.29	77.84	2,987,300
2025-01-30	82.27	82.30	82.26	82.28	77.83	1,956,300
2025-01-29	82.29	82.29	82.19	82.23	77.78	2,849,200
2025-01-28	82.24	82.28	82.23	82.28	77.83	2,980,500
2025-01-27	82.28	82.29	82.22	82.26	77.81	3,639,700
2025-01-24	82.14	82.19	82.12	82.14	77.70	2,190,000
2025-01-23	82.06	82.11	82.06	82.09	77.65	3,378,500
2025-01-22	82.11	82.12	82.06	82.09	77.65	2,706,800
2025-01-21	82.11	82.12	82.06	82.11	77.67	2,400,400
2025-01-17	82.11	82.12	82.07	82.08	77.64	2,248,500
2025-01-16	82.01	82.12	82.00	82.10	77.66	4,775,000
2025-01-15	82.04	82.05	82.01	82.05	77.61	3,694,300
2025-01-14	81.88	81.89	81.86	81.87	77.44	2,281,900
2025-01-13	81.84	81.85	81.81	81.85	77.42	4,855,000
2025-01-10	81.93	81.94	81.83	81.83	77.40	6,188,500
2025-01-08	81.95	81.99	81.95	81.98	77.54	2,747,600
2025-01-07	81.97	81.99	81.90	81.93	77.50	4,035,500
2025-01-06	81.96	81.99	81.94	81.98	77.54	2,324,300
2025-01-03	82.00	82.01	81.94	81.96	77.53	2,804,100
2025-01-02	82.00	82.01	81.93	81.96	77.53	3,948,300
2024-12-31	81.99	82.00	81.94	81.98	77.54	3,167,100
2024-12-30	81.90	81.94	81.90	81.93	77.50	7,397,300
2024-12-27	81.82	81.85	81.81	81.81	77.38	3,668,600
2024-12-26	81.74	81.80	81.73	81.79	77.36	1,758,100
2024-12-24	81.74	81.77	81.73	81.77	77.35	1,583,800
2024-12-23	81.76	81.78	81.73	81.73	77.31	2,933,800
2024-12-20	81.85	81.85	81.77	81.78	77.35	3,495,400
2024-12-19	81.73	81.78	81.71	81.77	77.35	12,522,700
2024-12-18	81.87	81.89	81.67	81.68	77.26	6,931,400	0.280
2024-12-17	82.09	82.13	82.09	82.11	77.40	2,492,600
2024-12-16	82.12	82.13	82.09	82.10	77.39	2,930,300
2024-12-13	82.14	82.15	82.09	82.09	77.38	2,420,800
2024-12-12	82.19	82.20	82.13	82.13	77.42	3,185,000
2024-12-11	82.25	82.27	82.17	82.17	77.46	2,453,000
2024-12-10	82.19	82.20	82.15	82.19	77.48	2,919,500
2024-12-09	82.23	82.23	82.20	82.20	77.49	4,641,600
2024-12-06	82.26	82.27	82.21	82.23	77.52	5,705,800
2024-12-05	82.10	82.15	82.09	82.15	77.44	2,517,700
2024-12-04	82.04	82.17	82.04	82.15	77.44	3,935,400
2024-12-03	82.10	82.11	82.04	82.06	77.35	3,950,600
2024-12-02	82.01	82.08	81.98	82.05	77.35	5,102,300	0.265
2024-11-29	82.31	82.33	82.30	82.32	77.35	1,597,600
2024-11-27	82.25	82.26	82.21	82.22	77.26	2,463,400
2024-11-26	82.15	82.17	82.10	82.17	77.21	6,597,200
2024-11-25	82.12	82.17	82.10	82.17	77.21	3,579,100
2024-11-22	82.04	82.06	82.00	82.01	77.06	2,352,200
2024-11-21	82.05	82.09	82.00	82.02	77.07	2,565,700
2024-11-20	82.06	82.09	82.04	82.04	77.09	3,362,300
2024-11-19	82.12	82.13	82.08	82.08	77.12	2,655,600
2024-11-18	82.05	82.08	82.02	82.08	77.12	2,645,000
2024-11-15	81.96	82.09	81.93	82.02	77.07	3,299,800
2024-11-14	82.07	82.09	81.92	81.93	76.98	4,405,400
2024-11-13	82.08	82.08	82.00	82.05	77.10	2,909,700
2024-11-12	81.95	81.98	81.90	81.93	76.98	4,609,900
2024-11-11	81.99	82.01	81.99	82.01	77.06	1,567,900
2024-11-08	82.12	82.15	82.04	82.07	77.12	3,935,000
2024-11-07	82.05	82.13	82.02	82.13	77.17	10,555,500
2024-11-06	81.95	82.01	81.94	81.99	77.04	6,637,800
2024-11-05	82.11	82.11	82.01	82.09	77.13	2,808,600
2024-11-04	82.15	82.17	82.09	82.11	77.15	2,400,700
2024-11-01	82.18	82.20	82.03	82.05	77.10	5,598,400	0.283
2024-10-31	82.33	82.39	82.29	82.36	77.12	3,751,500
2024-10-30	82.42	82.47	82.34	82.34	77.10	2,949,300
2024-10-29	82.35	82.43	82.33	82.41	77.17	2,920,500
2024-10-28	82.44	82.44	82.35	82.38	77.14	2,886,400
2024-10-25	82.50	82.53	82.41	82.42	77.18	2,453,000
2024-10-24	82.45	82.49	82.42	82.45	77.21	2,444,500
2024-10-23	82.44	82.44	82.40	82.41	77.17	3,303,900
2024-10-22	82.50	82.51	82.44	82.46	77.22	4,333,300
2024-10-21	82.56	82.56	82.47	82.47	77.22	3,474,300
2024-10-18	82.59	82.61	82.57	82.59	77.34	1,725,600
2024-10-17	82.53	82.54	82.50	82.52	77.27	2,469,600
2024-10-16	82.59	82.61	82.57	82.59	77.34	2,130,700
2024-10-15	82.57	82.58	82.52	82.54	77.29	3,387,000
2024-10-14	82.48	82.50	82.44	82.50	77.25	1,849,500
2024-10-11	82.52	82.56	82.50	82.54	77.29	3,367,200
2024-10-10	82.47	82.50	82.39	82.47	77.22	3,859,500
2024-10-09	82.46	82.46	82.39	82.40	77.16	4,166,800
2024-10-08	82.44	82.48	82.42	82.48	77.23	6,423,500
2024-10-07	82.40	82.46	82.40	82.41	77.17	5,052,100
2024-10-04	82.59	82.64	82.50	82.52	77.27	4,013,000
2024-10-03	82.87	82.88	82.80	82.80	77.53	6,480,000
2024-10-02	82.89	82.94	82.88	82.91	77.64	5,697,700
2024-10-01	82.93	83.01	82.92	82.93	77.66	4,955,500	0.273
2024-09-30	83.22	83.24	83.13	83.15	77.61	5,176,000
2024-09-27	83.22	83.28	83.20	83.27	77.72	3,208,500
2024-09-26	83.22	83.23	83.14	83.14	77.60	2,321,800
2024-09-25	83.27	83.28	83.22	83.22	77.67	4,829,100
2024-09-24	83.23	83.30	83.20	83.29	77.74	8,947,900
2024-09-23	83.19	83.24	83.15	83.21	77.66	5,030,800
2024-09-20	83.16	83.23	83.12	83.21	77.66	4,082,500
2024-09-19	83.14	83.18	83.12	83.18	77.63	2,892,600
2024-09-18	83.10	83.24	83.05	83.11	77.57	4,413,300
2024-09-17	83.16	83.17	83.12	83.14	77.60	3,015,200
2024-09-16	83.20	83.22	83.16	83.20	77.65	2,861,100
2024-09-13	83.16	83.17	83.11	83.15	77.61	3,964,000
2024-09-12	83.03	83.05	82.95	83.03	77.49	2,599,000
2024-09-11	83.00	83.13	83.00	83.02	77.48	3,679,100
2024-09-10	82.99	83.09	82.98	83.09	77.55	6,833,800
2024-09-09	82.95	82.99	82.92	82.97	77.44	9,361,700
2024-09-06	82.90	83.06	82.81	82.96	77.43	6,478,400
2024-09-05	82.86	82.86	82.75	82.81	77.29	8,628,200
2024-09-04	82.66	82.79	82.65	82.78	77.26	2,731,100
2024-09-03	82.57	82.64	82.57	82.60	77.09	3,718,600	0.288
2024-08-30	82.82	82.85	82.79	82.80	77.01	2,781,300
2024-08-29	82.81	82.81	82.78	82.80	77.01	2,397,100
2024-08-28	82.84	82.86	82.81	82.81	77.02	3,126,600
2024-08-27	82.76	82.84	82.76	82.82	77.03	4,067,400
2024-08-26	82.84	82.84	82.77	82.77	76.98	1,896,600
2024-08-23	82.69	82.81	82.65	82.81	77.02	3,896,800
2024-08-22	82.68	82.69	82.62	82.62	76.84	4,181,300
2024-08-21	82.70	82.80	82.63	82.73	76.95	3,914,500
2024-08-20	82.61	82.64	82.59	82.64	76.86	1,882,600
2024-08-19	82.52	82.57	82.52	82.52	76.75	2,839,700
2024-08-16	82.54	82.54	82.46	82.54	76.77	2,987,100
2024-08-15	82.46	82.49	82.42	82.45	76.69	3,164,700
2024-08-14	82.61	82.69	82.60	82.65	76.87	4,780,700
2024-08-13	82.63	82.66	82.61	82.66	76.88	3,856,100
2024-08-12	82.46	82.55	82.45	82.53	76.76	3,745,600
2024-08-09	82.52	82.53	82.44	82.48	76.71	5,079,400
2024-08-08	82.40	82.47	82.39	82.46	76.69	3,622,000
2024-08-07	82.49	82.55	82.44	82.50	76.73	5,778,900
2024-08-06	82.63	82.63	82.47	82.55	76.78	12,849,200
2024-08-05	82.87	82.91	82.58	82.65	76.87	15,588,100
2024-08-02	82.54	82.69	82.52	82.67	76.89	5,001,400
2024-08-01	82.10	82.23	82.09	82.21	76.46	5,052,500	0.272
2024-07-31	82.22	82.34	82.15	82.34	76.33	3,403,900
2024-07-30	82.16	82.20	82.12	82.17	76.17	3,108,100
2024-07-29	82.15	82.16	82.11	82.14	76.14	4,588,200
2024-07-26	82.13	82.14	82.11	82.13	76.14	1,591,000
2024-07-25	82.04	82.09	82.00	82.02	76.03	4,907,000
2024-07-24	82.06	82.09	82.01	82.01	76.02	4,871,200
2024-07-23	81.96	82.00	81.94	81.97	75.99	2,133,400
2024-07-22	81.92	81.93	81.89	81.93	75.95	2,429,500
2024-07-19	81.94	81.95	81.92	81.92	75.94	2,041,700
2024-07-18	81.99	82.01	81.95	81.96	75.98	3,111,100
2024-07-17	81.94	82.00	81.93	82.00	76.01	2,701,000
2024-07-16	81.95	82.00	81.93	81.99	76.01	2,562,400
2024-07-15	81.95	81.99	81.93	81.96	75.98	3,380,600
2024-07-12	81.89	81.96	81.88	81.96	75.98	3,170,300
2024-07-11	81.83	81.86	81.81	81.84	75.87	5,810,700
2024-07-10	81.67	81.67	81.63	81.65	75.69	2,505,700
2024-07-09	81.63	81.65	81.59	81.62	75.66	7,304,200
2024-07-08	81.63	81.64	81.61	81.64	75.68	2,236,000
2024-07-05	81.59	81.65	81.58	81.65	75.69	2,171,900
2024-07-03	81.41	81.52	81.41	81.50	75.55	1,772,800
2024-07-02	81.40	81.42	81.37	81.38	75.44	2,468,800
2024-07-01	81.32	81.36	81.29	81.31	75.37	3,672,100	0.270
2024-06-28	81.73	81.75	81.64	81.65	75.44	3,894,800
2024-06-27	81.63	81.67	81.62	81.64	75.43	1,675,800
2024-06-26	81.61	81.62	81.58	81.58	75.38	2,329,000
2024-06-25	81.66	81.67	81.63	81.66	75.45	2,618,100
2024-06-24	81.65	81.66	81.63	81.65	75.44	1,576,500
2024-06-21	81.67	81.69	81.62	81.64	75.43	2,020,500
2024-06-20	81.59	81.62	81.57	81.61	75.40	2,618,200
2024-06-18	81.62	81.68	81.61	81.64	75.43	2,182,800
2024-06-17	81.56	81.58	81.53	81.53	75.33	1,272,200
2024-06-14	81.64	81.65	81.61	81.61	75.40	2,854,900
2024-06-13	81.57	81.63	81.55	81.60	75.39	2,473,800
2024-06-12	81.60	81.61	81.47	81.47	75.27	3,409,200
2024-06-11	81.33	81.37	81.30	81.36	75.17	3,755,800
2024-06-10	81.27	81.29	81.26	81.27	75.09	2,952,900
2024-06-07	81.34	81.34	81.26	81.26	75.08	3,524,300
2024-06-06	81.45	81.48	81.44	81.47	75.27	3,346,500
2024-06-05	81.41	81.46	81.35	81.46	75.26	2,577,600
2024-06-04	81.35	81.41	81.34	81.38	75.19	2,133,300
2024-06-03	81.21	81.30	81.21	81.30	75.12	5,533,700	0.262
2024-05-31	81.42	81.48	81.41	81.47	75.03	2,923,000
2024-05-30	81.34	81.37	81.33	81.36	74.93	3,711,400
2024-05-29	81.32	81.32	81.25	81.27	74.85	2,441,700
2024-05-28	81.40	81.41	81.30	81.30	74.87	2,889,800
2024-05-24	81.34	81.37	81.33	81.37	74.94	3,041,000
2024-05-23	81.43	81.43	81.33	81.34	74.91	3,473,500
2024-05-22	81.40	81.42	81.38	81.38	74.95	3,051,100
2024-05-21	81.44	81.46	81.44	81.44	75.00	1,991,300
2024-05-20	81.43	81.43	81.40	81.40	74.97	2,445,200
2024-05-17	81.46	81.47	81.42	81.42	74.99	2,758,000
2024-05-16	81.51	81.52	81.46	81.47	75.03	2,978,300
2024-05-15	81.49	81.53	81.47	81.53	75.09	3,248,400
2024-05-14	81.36	81.38	81.35	81.38	74.95	2,319,500
2024-05-13	81.35	81.35	81.30	81.30	74.87	2,442,600
2024-05-10	81.34	81.34	81.28	81.28	74.86	1,866,100
2024-05-09	81.33	81.37	81.33	81.35	74.92	2,160,200
2024-05-08	81.28	81.31	81.28	81.28	74.86	2,308,800
2024-05-07	81.31	81.33	81.28	81.30	74.87	2,706,200
2024-05-06	81.31	81.31	81.27	81.29	74.87	2,960,700
2024-05-03	81.35	81.39	81.26	81.30	74.87	4,960,200
2024-05-02	81.08	81.18	81.07	81.17	74.76	3,750,700
2024-05-01	80.95	81.08	80.91	81.05	74.64	8,032,700	0.262
2024-04-30	81.19	81.22	81.15	81.15	74.50	6,420,900
2024-04-29	81.24	81.26	81.23	81.25	74.59	2,259,600
2024-04-26	81.22	81.25	81.20	81.21	74.55	3,071,500
2024-04-25	81.18	81.21	81.16	81.19	74.53	4,224,200
2024-04-24	81.24	81.26	81.22	81.25	74.59	4,299,800
2024-04-23	81.19	81.30	81.18	81.28	74.61	3,619,000
2024-04-22	81.18	81.23	81.18	81.21	74.55	4,174,300
2024-04-19	81.20	81.20	81.16	81.17	74.51	2,938,200
2024-04-18	81.21	81.21	81.14	81.15	74.50	3,279,600
2024-04-17	81.16	81.22	81.15	81.19	74.53	3,598,900
2024-04-16	81.12	81.16	81.07	81.13	74.48	3,062,800
2024-04-15	81.11	81.18	81.07	81.18	74.52	4,841,300
2024-04-12	81.22	81.26	81.21	81.21	74.55	5,387,500
2024-04-11	81.17	81.17	81.10	81.16	74.50	6,686,500
2024-04-10	81.13	81.15	81.05	81.06	74.41	6,329,400
2024-04-09	81.38	81.42	81.38	81.39	74.72	2,680,500
2024-04-08	81.35	81.37	81.31	81.31	74.64	3,335,800
2024-04-05	81.43	81.47	81.38	81.39	74.72	3,967,100
2024-04-04	81.46	81.53	81.44	81.52	74.84	2,806,000
2024-04-03	81.35	81.44	81.33	81.44	74.76	2,904,100
2024-04-02	81.34	81.40	81.33	81.38	74.71	3,485,000
2024-04-01	81.48	81.49	81.34	81.34	74.67	4,661,800	0.270
2024-03-28	81.77	81.79	81.74	81.78	74.83	5,702,800
2024-03-27	81.80	81.85	81.80	81.83	74.87	2,585,300
2024-03-26	81.72	81.75	81.70	81.74	74.79	2,183,300
2024-03-25	81.75	81.76	81.72	81.72	74.77	3,700,600
2024-03-22	81.76	81.78	81.76	81.76	74.81	2,038,000
2024-03-21	81.72	81.74	81.69	81.70	74.75	3,708,500
2024-03-20	81.58	81.71	81.57	81.70	74.75	4,769,000
2024-03-19	81.56	81.58	81.54	81.57	74.63	1,821,700
2024-03-18	81.51	81.51	81.47	81.50	74.57	1,971,600
2024-03-15	81.51	81.53	81.49	81.49	74.56	3,045,500
2024-03-14	81.58	81.59	81.54	81.54	74.61	4,085,000
2024-03-13	81.65	81.66	81.61	81.61	74.67	2,223,300
2024-03-12	81.69	81.70	81.64	81.65	74.71	2,260,900
2024-03-11	81.76	81.77	81.72	81.73	74.78	3,509,600
2024-03-08	81.85	81.86	81.78	81.80	74.84	2,387,700
2024-03-07	81.73	81.76	81.70	81.76	74.81	2,987,700
2024-03-06	81.69	81.72	81.64	81.66	74.72	5,338,700
2024-03-05	81.64	81.69	81.61	81.64	74.70	4,102,800
2024-03-04	81.59	81.62	81.55	81.58	74.64	2,416,300
2024-03-01	81.54	81.68	81.49	81.66	74.72	4,883,100	0.240
2024-02-29	81.74	81.78	81.72	81.74	74.57	8,833,900
2024-02-28	81.66	81.70	81.65	81.69	74.52	3,239,500
2024-02-27	81.63	81.65	81.59	81.61	74.45	3,432,400
2024-02-26	81.65	81.66	81.59	81.61	74.45	4,547,200
2024-02-23	81.62	81.68	81.61	81.67	74.51	3,869,300
2024-02-22	81.64	81.69	81.60	81.63	74.47	15,501,400
2024-02-21	81.75	81.75	81.64	81.64	74.48	8,590,400
2024-02-20	81.74	81.77	81.71	81.71	74.54	6,172,800
2024-02-16	81.61	81.66	81.60	81.66	74.50	7,850,200
2024-02-15	81.78	81.80	81.72	81.76	74.59	3,772,500
2024-02-14	81.62	81.71	81.61	81.68	74.51	5,431,500
2024-02-13	81.65	81.67	81.55	81.56	74.41	5,284,900
2024-02-12	81.84	81.85	81.81	81.82	74.64	2,730,500
2024-02-09	81.79	81.82	81.79	81.81	74.63	2,523,900
2024-02-08	81.86	81.88	81.83	81.84	74.66	2,233,400
2024-02-07	81.87	81.95	81.85	81.86	74.68	3,044,100
2024-02-06	81.80	81.92	81.80	81.89	74.71	3,603,400
2024-02-05	81.83	81.84	81.76	81.76	74.59	5,968,500
2024-02-02	81.93	81.97	81.87	81.92	74.73	8,260,700
2024-02-01	82.18	82.26	82.11	82.18	74.97	8,288,100	0.242
2024-01-31	82.27	82.39	82.22	82.30	74.86	7,413,100
2024-01-30	82.22	82.23	82.10	82.15	74.72	2,345,800
2024-01-29	82.16	82.21	82.16	82.20	74.77	3,344,700
2024-01-26	82.14	82.14	82.10	82.12	74.70	4,654,800
2024-01-25	82.12	82.19	82.11	82.17	74.74	5,493,200
2024-01-24	82.15	82.16	82.02	82.02	74.61	4,708,300
2024-01-23	82.04	82.07	82.02	82.06	74.64	3,355,600
2024-01-22	82.06	82.09	82.05	82.07	74.65	4,607,400
2024-01-19	82.03	82.06	81.99	82.03	74.61	5,469,300
2024-01-18	82.10	82.11	82.06	82.09	74.67	4,490,300
2024-01-17	82.08	82.08	82.02	82.05	74.63	6,717,400
2024-01-16	82.27	82.32	82.18	82.21	74.78	8,427,200
2024-01-12	82.33	82.37	82.29	82.34	74.90	6,809,700
2024-01-11	82.04	82.18	82.04	82.17	74.74	4,904,100
2024-01-10	82.03	82.03	81.97	81.98	74.57	6,432,200
2024-01-09	81.95	81.99	81.94	81.98	74.57	5,227,400
2024-01-08	81.93	82.05	81.92	81.96	74.55	4,654,900
2024-01-05	81.86	82.02	81.84	81.89	74.49	8,105,400
2024-01-04	81.91	81.94	81.89	81.91	74.51	2,923,700
2024-01-03	81.91	81.99	81.88	81.96	74.55	4,336,500
2024-01-02	81.94	81.97	81.93	81.94	74.53	4,983,500
2023-12-29	81.98	82.07	81.98	82.04	74.62	5,075,600
2023-12-28	82.03	82.04	81.99	82.00	74.59	2,408,600
2023-12-27	81.96	82.03	81.95	82.01	74.60	2,584,700
2023-12-26	81.90	81.95	81.89	81.91	74.51	2,503,100
2023-12-22	81.95	81.96	81.91	81.95	74.54	3,387,900
2023-12-21	81.97	81.98	81.89	81.92	74.51	6,662,900
2023-12-20	81.81	81.86	81.77	81.84	74.44	5,164,000
2023-12-19	81.70	81.75	81.70	81.73	74.34	5,159,300
2023-12-18	81.73	81.74	81.69	81.70	74.31	3,760,500
2023-12-15	81.74	81.78	81.68	81.71	74.32	7,178,300
2023-12-14	81.78	81.86	81.76	81.80	74.41	9,304,300	0.260
2023-12-13	81.57	81.94	81.54	81.92	74.28	10,843,800
2023-12-12	81.48	81.53	81.47	81.51	73.91	3,268,600
2023-12-11	81.44	81.50	81.41	81.50	73.90	2,963,900
2023-12-08	81.51	81.56	81.45	81.48	73.88	3,367,800
2023-12-07	81.66	81.70	81.65	81.66	74.04	4,977,800
2023-12-06	81.64	81.64	81.59	81.60	73.99	6,794,600
2023-12-05	81.56	81.65	81.54	81.62	74.01	12,180,000
2023-12-04	81.53	81.58	81.48	81.52	73.92	4,431,100
2023-12-01	81.42	81.65	81.41	81.64	74.02	11,831,100	0.247
2023-11-30	81.67	81.68	81.61	81.65	73.81	5,204,200
2023-11-29	81.67	81.74	81.65	81.70	73.85	4,423,100
2023-11-28	81.41	81.56	81.39	81.54	73.71	20,921,000
2023-11-27	81.33	81.40	81.32	81.39	73.57	4,004,100
2023-11-24	81.31	81.32	81.28	81.29	73.48	1,575,200
2023-11-22	81.38	81.38	81.30	81.35	73.54	4,803,300
2023-11-21	81.34	81.38	81.32	81.34	73.53	2,590,400
2023-11-20	81.29	81.30	81.27	81.29	73.48	6,247,300
2023-11-17	81.32	81.33	81.26	81.28	73.47	3,381,800
2023-11-16	81.33	81.38	81.33	81.34	73.53	4,086,500
2023-11-15	81.24	81.25	81.17	81.20	73.40	5,069,400
2023-11-14	81.30	81.35	81.26	81.35	73.54	7,956,500
2023-11-13	80.96	81.03	80.94	81.03	73.25	7,360,300
2023-11-10	81.07	81.07	80.96	81.00	73.22	3,916,100
2023-11-09	81.12	81.13	80.98	80.98	73.20	6,032,900
2023-11-08	81.11	81.14	81.10	81.10	73.31	4,422,000
2023-11-07	81.08	81.16	81.07	81.12	73.33	4,546,600
2023-11-06	81.13	81.13	81.06	81.06	73.28	6,061,400
2023-11-03	81.18	81.25	81.11	81.21	73.41	8,024,300
2023-11-02	81.06	81.08	80.96	80.99	73.21	7,828,400
2023-11-01	80.80	81.01	80.80	80.98	73.20	7,362,900	0.230
2023-10-31	81.01	81.05	81.01	81.03	73.04	3,917,400
2023-10-30	81.03	81.07	81.01	81.06	73.07	4,816,700
2023-10-27	81.07	81.10	81.04	81.09	73.09	3,858,100
2023-10-26	80.96	81.06	80.96	81.04	73.05	4,710,800
2023-10-25	80.93	80.94	80.87	80.88	72.91	4,773,400
2023-10-24	80.96	80.99	80.91	80.97	72.99	13,761,400
2023-10-23	80.92	80.99	80.90	80.99	73.00	4,261,800
2023-10-20	80.89	80.97	80.89	80.94	72.96	3,660,500
2023-10-19	80.72	80.82	80.71	80.81	72.84	5,556,600
2023-10-18	80.72	80.75	80.67	80.70	72.74	5,232,700
2023-10-17	80.77	80.77	80.68	80.70	72.74	4,245,000
2023-10-16	80.90	80.90	80.87	80.88	72.91	2,967,800
2023-10-13	80.96	80.96	80.91	80.93	72.95	3,506,100
2023-10-12	80.91	80.92	80.87	80.88	72.91	5,362,000
2023-10-11	80.95	80.98	80.92	80.98	73.00	3,131,500
2023-10-10	80.96	81.03	80.94	81.00	73.01	5,135,700
2023-10-09	80.95	81.05	80.95	81.05	73.06	4,119,300
2023-10-06	80.77	80.82	80.75	80.81	72.84	3,456,700
2023-10-05	80.88	80.89	80.86	80.88	72.91	4,665,400
2023-10-04	80.72	80.80	80.68	80.80	72.83	5,927,000
2023-10-03	80.70	80.73	80.62	80.62	72.67	6,707,600
2023-10-02	80.69	80.72	80.67	80.68	72.73	5,671,000	0.209
2023-09-29	81.02	81.04	80.97	80.97	72.80	6,015,100
2023-09-28	80.89	80.96	80.86	80.96	72.79	4,522,600
2023-09-27	80.91	80.91	80.78	80.82	72.66	5,777,600
2023-09-26	80.89	80.90	80.85	80.88	72.72	14,216,300
2023-09-25	80.88	80.91	80.87	80.87	72.71	3,439,100
2023-09-22	80.86	80.93	80.85	80.90	72.74	3,908,000
2023-09-21	80.79	80.85	80.79	80.82	72.66	5,170,800
2023-09-20	80.91	80.93	80.77	80.78	72.63	3,583,600
2023-09-19	80.87	80.89	80.83	80.83	72.67	3,162,800
2023-09-18	80.89	80.91	80.87	80.89	72.73	2,676,700
2023-09-15	80.92	80.96	80.90	80.90	72.74	4,055,900
2023-09-14	81.00	81.01	80.93	80.94	72.77	3,349,300
2023-09-13	80.90	80.98	80.90	80.96	72.79	3,489,500
2023-09-12	80.91	80.91	80.88	80.89	72.73	3,358,400
2023-09-11	80.91	80.93	80.90	80.93	72.76	2,750,500
2023-09-08	80.98	81.00	80.91	80.91	72.74	3,581,600
2023-09-07	80.88	80.95	80.87	80.95	72.78	3,130,700
2023-09-06	80.92	80.92	80.79	80.80	72.65	5,001,100
2023-09-05	80.96	80.98	80.88	80.89	72.73	4,130,000
2023-09-01	81.13	81.13	80.98	80.99	72.82	4,157,300	0.206
2023-08-31	81.20	81.25	81.17	81.24	72.86	3,948,700
2023-08-30	81.21	81.22	81.15	81.16	72.78	4,512,400
2023-08-29	80.94	81.16	80.94	81.16	72.78	5,272,000
2023-08-28	80.94	80.98	80.91	80.98	72.62	2,798,300
2023-08-25	80.95	81.00	80.88	80.93	72.58	4,682,300
2023-08-24	80.97	81.04	80.97	80.98	72.62	3,653,100
2023-08-23	80.98	81.06	80.98	81.03	72.67	5,509,000
2023-08-22	80.91	80.93	80.88	80.88	72.53	2,734,400
2023-08-21	80.96	80.97	80.92	80.92	72.57	2,642,200
2023-08-18	81.01	81.05	80.99	81.01	72.65	3,090,600
2023-08-17	80.98	81.00	80.91	80.98	72.62	6,059,400
2023-08-16	80.96	80.99	80.89	80.89	72.54	3,794,300
2023-08-15	80.93	81.00	80.91	80.93	72.58	4,782,100
2023-08-14	80.92	80.95	80.89	80.90	72.55	3,217,200
2023-08-11	80.98	81.03	80.96	80.97	72.61	3,596,100
2023-08-10	81.13	81.18	81.05	81.05	72.69	3,867,900
2023-08-09	81.13	81.16	81.08	81.09	72.72	3,198,100
2023-08-08	81.12	81.16	81.10	81.14	72.77	3,017,000
2023-08-07	81.07	81.12	81.06	81.10	72.73	10,383,600
2023-08-04	81.00	81.09	81.00	81.07	72.70	3,590,400
2023-08-03	80.89	80.94	80.86	80.91	72.56	4,109,400
2023-08-02	80.88	80.90	80.81	80.88	72.53	4,046,400
2023-08-01	80.87	80.91	80.83	80.84	72.50	4,957,400	0.212
2023-07-31	81.08	81.15	81.08	81.12	72.56	4,066,700
2023-07-28	81.08	81.12	81.05	81.10	72.54	6,008,600
2023-07-27	81.07	81.09	80.98	80.99	72.44	5,591,500
2023-07-26	81.06	81.14	80.99	81.11	72.55	4,339,700
2023-07-25	81.01	81.04	80.99	81.03	72.48	3,275,700
2023-07-24	81.15	81.17	81.04	81.04	72.49	4,127,300
2023-07-21	81.14	81.16	81.10	81.14	72.58	3,891,900
2023-07-20	81.13	81.15	81.07	81.13	72.57	8,745,700
2023-07-19	81.25	81.27	81.19	81.23	72.66	7,015,800
2023-07-18	81.28	81.31	81.19	81.20	72.63	2,590,600
2023-07-17	81.21	81.23	81.17	81.20	72.63	4,027,500
2023-07-14	81.27	81.30	81.17	81.17	72.60	4,248,900
2023-07-13	81.32	81.38	81.28	81.38	72.79	4,954,800
2023-07-12	81.12	81.18	81.10	81.15	72.58	5,068,800
2023-07-11	80.91	80.94	80.89	80.91	72.37	3,658,500
2023-07-10	80.84	80.94	80.83	80.92	72.38	2,858,000
2023-07-07	80.77	80.87	80.76	80.80	72.27	3,944,100
2023-07-06	80.64	80.72	80.55	80.71	72.19	8,592,000
2023-07-05	80.83	80.84	80.75	80.76	72.24	6,037,200
2023-07-03	80.82	80.91	80.77	80.78	72.25	3,600,000	0.206
2023-06-30	81.08	81.09	81.03	81.08	72.34	6,958,700
2023-06-29	81.06	81.07	81.02	81.05	72.31	4,646,400
2023-06-28	81.20	81.25	81.15	81.25	72.49	4,298,900
2023-06-27	81.27	81.31	81.14	81.16	72.41	3,574,100
2023-06-26	81.29	81.30	81.23	81.28	72.52	3,101,500
2023-06-23	81.30	81.33	81.19	81.22	72.46	3,892,900
2023-06-22	81.22	81.26	81.14	81.15	72.40	4,198,700
2023-06-21	81.19	81.28	81.18	81.24	72.48	20,688,500
2023-06-20	81.22	81.30	81.22	81.24	72.48	4,787,500
2023-06-16	81.18	81.24	81.12	81.21	72.45	5,079,900
2023-06-15	81.29	81.33	81.25	81.32	72.55	6,384,600
2023-06-14	81.29	81.31	81.04	81.15	72.40	6,175,900
2023-06-13	81.44	81.44	81.17	81.20	72.44	4,872,200
2023-06-12	81.34	81.35	81.28	81.35	72.58	3,824,300
2023-06-09	81.35	81.35	81.28	81.28	72.52	4,022,200
2023-06-08	81.41	81.47	81.38	81.43	72.65	4,306,300
2023-06-07	81.35	81.38	81.25	81.30	72.53	6,869,400
2023-06-06	81.40	81.42	81.33	81.36	72.59	4,313,400
2023-06-05	81.31	81.49	81.28	81.40	72.62	5,934,100
2023-06-02	81.52	81.53	81.34	81.38	72.61	9,465,300
2023-06-01	81.55	81.64	81.54	81.61	72.81	5,119,300	0.197
2023-05-31	81.64	81.72	81.59	81.68	72.70	7,230,400
2023-05-30	81.47	81.61	81.44	81.60	72.63	4,441,800
2023-05-26	81.41	81.45	81.33	81.44	72.48	3,728,700
2023-05-25	81.57	81.62	81.45	81.46	72.50	7,552,600
2023-05-24	81.75	81.76	81.62	81.64	72.66	5,761,400
2023-05-23	81.70	81.77	81.66	81.74	72.75	8,964,000
2023-05-22	81.80	81.86	81.73	81.75	72.76	4,024,300
2023-05-19	81.78	81.94	81.72	81.78	72.79	5,650,300
2023-05-18	81.89	81.92	81.82	81.84	72.84	4,385,700
2023-05-17	82.06	82.07	81.95	81.99	72.97	4,660,300
2023-05-16	82.12	82.14	82.02	82.08	73.05	6,905,300
2023-05-15	82.17	82.19	82.15	82.18	73.14	3,605,100
2023-05-12	82.29	82.31	82.16	82.17	73.13	8,635,100
2023-05-11	82.42	82.43	82.29	82.31	73.26	7,866,500
2023-05-10	82.18	82.31	82.16	82.26	73.21	4,931,800
2023-05-09	82.08	82.09	82.02	82.06	73.04	4,479,100
2023-05-08	82.10	82.17	82.08	82.08	73.05	3,166,700
2023-05-05	82.27	82.28	82.17	82.21	73.17	3,375,100
2023-05-04	82.28	82.60	82.28	82.41	73.35	8,624,900
2023-05-03	82.14	82.29	82.11	82.28	73.23	4,568,800
2023-05-02	81.84	82.14	81.83	82.08	73.05	5,394,100
2023-05-01	81.90	81.90	81.80	81.81	72.81	3,339,700	0.191
2023-04-28	82.16	82.18	82.10	82.18	72.97	4,325,300
2023-04-27	82.15	82.18	82.05	82.09	72.89	3,452,200
2023-04-26	82.35	82.36	82.19	82.25	73.03	4,804,200
2023-04-25	82.18	82.38	82.17	82.35	73.12	3,373,400
2023-04-24	81.99	82.05	81.99	82.03	72.84	1,906,000
2023-04-21	82.07	82.08	81.93	81.94	72.76	3,348,200
2023-04-20	81.96	82.00	81.94	81.99	72.80	4,592,300
2023-04-19	81.83	81.85	81.78	81.79	72.63	5,923,200
2023-04-18	81.88	81.94	81.84	81.86	72.69	3,581,200
2023-04-17	81.93	81.94	81.85	81.88	72.71	3,293,300
2023-04-14	82.05	82.05	81.96	82.00	72.81	3,161,000
2023-04-13	82.26	82.30	82.17	82.19	72.98	3,350,600
2023-04-12	82.18	82.20	82.08	82.14	72.94	6,091,300
2023-04-11	82.10	82.10	81.98	82.05	72.86	2,725,400
2023-04-10	82.10	82.12	82.05	82.06	72.87	3,702,300
2023-04-06	82.39	82.44	82.33	82.35	73.12	4,666,600
2023-04-05	82.44	82.61	82.37	82.38	73.15	7,535,500
2023-04-04	82.00	82.30	82.00	82.27	73.05	4,905,400
2023-04-03	81.90	82.08	81.87	82.08	72.88	9,610,600	0.180
2023-03-31	82.03	82.16	82.01	82.16	72.79	6,451,500
2023-03-30	81.97	82.06	81.97	82.06	72.71	4,077,300
2023-03-29	82.00	82.10	81.99	82.05	72.70	4,047,500
2023-03-28	82.11	82.14	82.05	82.08	72.72	9,564,900
2023-03-27	82.23	82.29	82.15	82.17	72.80	3,942,500
2023-03-24	82.70	82.74	82.47	82.52	73.11	8,638,700
2023-03-23	82.30	82.52	82.24	82.48	73.08	4,930,700
2023-03-22	81.83	82.26	81.78	82.24	72.87	8,003,600
2023-03-21	81.91	82.00	81.84	81.86	72.53	4,840,900
2023-03-20	82.35	82.37	82.09	82.17	72.80	4,907,700
2023-03-17	82.01	82.37	82.00	82.27	72.89	8,629,700
2023-03-16	82.24	82.29	81.82	81.86	72.53	8,516,600
2023-03-15	82.25	82.41	82.01	82.19	72.82	13,411,600
2023-03-14	81.68	81.81	81.49	81.71	72.40	18,453,100
2023-03-13	81.85	82.05	81.69	82.02	72.67	12,061,400
2023-03-10	81.09	81.22	81.00	81.21	71.95	10,588,600
2023-03-09	80.65	80.79	80.63	80.77	71.56	6,480,300
2023-03-08	80.59	80.63	80.48	80.51	71.33	7,627,900
2023-03-07	80.75	80.76	80.54	80.55	71.37	6,748,700
2023-03-06	80.80	80.80	80.71	80.72	71.52	3,862,300
2023-03-03	80.77	80.77	80.68	80.76	71.55	6,045,000
2023-03-02	80.66	80.72	80.64	80.71	71.51	6,623,600
2023-03-01	80.76	80.79	80.67	80.68	71.48	5,386,100	0.162
2023-02-28	80.96	81.01	80.93	80.99	71.61	3,978,100
2023-02-27	81.00	81.01	80.97	81.01	71.63	3,246,600
2023-02-24	80.98	80.99	80.91	80.94	71.57	4,189,600
2023-02-23	81.08	81.12	81.05	81.11	71.72	4,072,900
2023-02-22	81.08	81.11	81.04	81.06	71.68	3,889,600
2023-02-21	81.08	81.10	81.02	81.02	71.64	6,391,400
2023-02-17	81.10	81.18	81.08	81.18	71.78	3,773,700
2023-02-16	81.12	81.17	81.08	81.11	71.72	6,081,600
2023-02-15	81.10	81.14	81.08	81.10	71.71	5,025,800
2023-02-14	81.16	81.19	81.09	81.09	71.70	7,889,600
2023-02-13	81.21	81.26	81.21	81.26	71.85	4,934,400
2023-02-10	81.31	81.32	81.24	81.24	71.84	5,046,300
2023-02-09	81.38	81.39	81.26	81.28	71.87	4,328,600
2023-02-08	81.33	81.36	81.29	81.34	71.92	5,112,700
2023-02-07	81.33	81.42	81.27	81.31	71.90	4,900,000
2023-02-06	81.35	81.38	81.27	81.27	71.86	4,079,000
2023-02-03	81.60	81.63	81.50	81.50	72.07	7,167,500
2023-02-02	81.85	81.86	81.77	81.80	72.33	10,328,800
2023-02-01	81.64	81.79	81.53	81.79	72.32	8,447,400	0.152
2023-01-31	81.74	81.80	81.69	81.80	72.20	7,241,100
2023-01-30	81.67	81.67	81.64	81.65	72.06	6,446,200
2023-01-27	81.71	81.73	81.69	81.73	72.13	3,822,700
2023-01-26	81.76	81.78	81.72	81.73	72.13	5,417,000
2023-01-25	81.76	81.81	81.75	81.78	72.18	3,169,400
2023-01-24	81.70	81.76	81.67	81.73	72.13	4,179,100
2023-01-23	81.73	81.75	81.68	81.70	72.11	5,559,300
2023-01-20	81.77	81.79	81.73	81.78	72.18	4,042,100
2023-01-19	81.86	81.88	81.82	81.85	72.24	4,791,800
2023-01-18	81.86	81.89	81.83	81.87	72.26	4,551,600
2023-01-17	81.66	81.72	81.65	81.69	72.10	5,843,400
2023-01-13	81.72	81.76	81.62	81.64	72.06	4,546,500
2023-01-12	81.74	81.79	81.68	81.78	72.18	5,571,100
2023-01-11	81.53	81.61	81.52	81.60	72.02	6,779,700
2023-01-10	81.53	81.55	81.48	81.53	71.96	3,993,000
2023-01-09	81.53	81.62	81.53	81.60	72.02	6,204,800
2023-01-06	81.29	81.53	81.26	81.52	71.95	6,357,400
2023-01-05	81.18	81.25	81.15	81.21	71.68	4,879,300
2023-01-04	81.36	81.38	81.28	81.32	71.77	4,098,500
2023-01-03	81.29	81.30	81.21	81.24	71.70	7,190,500
2022-12-30	81.20	81.27	81.16	81.17	71.64	6,051,600
2022-12-29	81.26	81.28	81.23	81.27	71.73	4,149,000
2022-12-28	81.23	81.25	81.21	81.21	71.68	4,308,900
2022-12-27	81.25	81.26	81.16	81.21	71.68	3,969,500
2022-12-23	81.31	81.34	81.30	81.32	71.77	2,737,200
2022-12-22	81.39	81.45	81.36	81.36	71.81	6,612,800
2022-12-21	81.42	81.43	81.38	81.41	71.85	5,219,300
2022-12-20	81.29	81.35	81.27	81.33	71.78	3,735,600
2022-12-19	81.40	81.40	81.33	81.33	71.78	4,845,600
2022-12-16	81.30	81.48	81.29	81.43	71.87	3,987,700
2022-12-15	81.39	81.40	81.31	81.35	71.80	6,162,800	0.181
2022-12-14	81.58	81.62	81.43	81.52	71.79	5,651,700
2022-12-13	81.59	81.62	81.49	81.51	71.78	5,790,700
2022-12-12	81.36	81.37	81.24	81.27	71.57	4,593,800
2022-12-09	81.35	81.40	81.32	81.32	71.61	4,623,400
2022-12-08	81.39	81.42	81.35	81.36	71.65	4,121,000
2022-12-07	81.37	81.45	81.35	81.44	71.72	5,160,400
2022-12-06	81.22	81.29	81.21	81.27	71.57	4,237,200
2022-12-05	81.32	81.33	81.18	81.18	71.49	6,591,300
2022-12-02	81.29	81.42	81.24	81.41	71.69	5,163,300
2022-12-01	81.30	81.43	81.27	81.43	71.71	23,602,200	0.165
2022-11-30	81.14	81.42	81.11	81.42	71.56	10,368,900
2022-11-29	81.21	81.23	81.18	81.18	71.35	4,708,500
2022-11-28	81.21	81.25	81.19	81.21	71.37	4,330,000
2022-11-25	81.16	81.20	81.15	81.19	71.35	1,539,000
2022-11-23	81.10	81.19	81.08	81.18	71.35	4,071,000
2022-11-22	81.10	81.12	81.06	81.11	71.28	3,421,500
2022-11-21	81.13	81.14	81.04	81.05	71.23	3,435,700
2022-11-18	81.15	81.18	81.07	81.07	71.25	4,372,600
2022-11-17	81.19	81.19	81.12	81.16	71.33	5,450,000
2022-11-16	81.29	81.30	81.24	81.26	71.42	8,253,300
2022-11-15	81.25	81.26	81.18	81.25	71.41	21,231,100
2022-11-14	81.16	81.17	81.11	81.17	71.34	7,192,100
2022-11-11	81.19	81.28	81.17	81.24	71.40	4,246,000
2022-11-10	81.17	81.29	81.16	81.26	71.42	6,631,600
2022-11-09	80.72	80.84	80.70	80.82	71.03	4,587,600
2022-11-08	80.65	80.71	80.64	80.69	70.91	7,092,100
2022-11-07	80.64	80.64	80.60	80.61	70.84	4,391,400
2022-11-04	80.63	80.71	80.57	80.68	70.91	4,347,200
2022-11-03	80.56	80.64	80.56	80.59	70.83	4,834,000
2022-11-02	80.83	80.96	80.69	80.74	70.96	5,714,700
2022-11-01	80.98	80.99	80.78	80.78	70.99	5,349,700	0.141
2022-10-31	81.01	81.03	80.96	81.00	71.06	6,845,900
2022-10-28	81.14	81.19	81.09	81.12	71.17	4,464,100
2022-10-27	81.16	81.25	81.12	81.24	71.27	4,010,800
2022-10-26	81.02	81.11	81.01	81.07	71.12	6,039,900
2022-10-25	81.04	81.09	80.98	81.00	71.06	5,113,300
2022-10-24	80.90	80.97	80.87	80.92	70.99	3,680,100
2022-10-21	80.83	80.99	80.80	80.94	71.01	5,180,300
2022-10-20	80.77	80.82	80.73	80.73	70.83	5,797,300
2022-10-19	80.85	80.88	80.81	80.82	70.91	4,349,100
2022-10-18	81.01	81.02	80.92	80.97	71.04	7,012,000
2022-10-17	80.98	80.99	80.92	80.93	71.00	4,013,800
2022-10-14	80.97	80.99	80.82	80.84	70.92	5,506,000
2022-10-13	80.80	80.98	80.79	80.88	70.96	5,751,300
2022-10-12	81.06	81.13	81.05	81.12	71.17	8,787,600
2022-10-11	81.07	81.12	81.04	81.04	71.10	3,836,500
2022-10-10	81.04	81.05	80.96	81.00	71.06	2,934,800
2022-10-07	81.06	81.08	81.03	81.03	71.09	4,619,000
2022-10-06	81.23	81.24	81.13	81.13	71.18	5,100,100
2022-10-05	81.22	81.26	81.16	81.23	71.26	7,175,900
2022-10-04	81.33	81.41	81.29	81.31	71.34	6,219,800
2022-10-03	81.27	81.41	81.23	81.28	71.31	8,906,600	0.108
2022-09-30	81.29	81.35	81.18	81.21	71.15	8,447,100
2022-09-29	81.25	81.31	81.19	81.28	71.21	4,734,800
2022-09-28	81.30	81.39	81.23	81.39	71.31	7,793,400
2022-09-27	81.11	81.12	81.01	81.04	71.00	15,088,300
2022-09-26	81.18	81.20	81.00	81.04	71.00	6,145,800
2022-09-23	81.32	81.34	81.20	81.22	71.16	10,192,800
2022-09-22	81.38	81.39	81.28	81.32	71.25	6,605,100
2022-09-21	81.54	81.55	81.32	81.47	71.38	4,475,800
2022-09-20	81.54	81.67	81.51	81.54	71.44	15,975,300
2022-09-19	81.55	81.60	81.53	81.58	71.48	4,378,200
2022-09-16	81.60	81.70	81.59	81.67	71.56	4,366,200
2022-09-15	81.67	81.69	81.63	81.63	71.52	3,592,100
2022-09-14	81.72	81.79	81.71	81.72	71.60	4,744,800
2022-09-13	81.82	81.85	81.74	81.79	71.66	6,543,600
2022-09-12	82.13	82.14	82.05	82.07	71.91	3,139,400
2022-09-09	82.15	82.18	82.05	82.08	71.91	4,072,200
2022-09-08	82.20	82.22	82.14	82.15	71.98	4,979,800
2022-09-07	82.18	82.25	82.16	82.25	72.06	4,425,300
2022-09-06	82.19	82.20	82.13	82.13	71.96	4,991,800
2022-09-02	82.29	82.34	82.24	82.31	72.12	4,105,600
2022-09-01	82.14	82.19	82.07	82.13	71.96	6,728,700	0.100
2022-08-31	82.31	82.35	82.27	82.29	72.01	5,424,100
2022-08-30	82.32	82.36	82.25	82.30	72.02	4,626,200
2022-08-29	82.38	82.39	82.33	82.34	72.06	3,656,100
2022-08-26	82.41	82.45	82.34	82.40	72.11	4,304,000
2022-08-25	82.44	82.46	82.40	82.42	72.13	3,026,400
2022-08-24	82.43	82.45	82.37	82.37	72.08	4,551,800
2022-08-23	82.44	82.57	82.41	82.46	72.16	4,227,600
2022-08-22	82.46	82.49	82.40	82.42	72.13	3,739,700
2022-08-19	82.51	82.54	82.48	82.53	72.22	4,519,300
2022-08-18	82.56	82.61	82.52	82.59	72.27	3,648,300
2022-08-17	82.42	82.49	82.39	82.47	72.17	4,162,400
2022-08-16	82.59	82.59	82.53	82.54	72.23	3,249,300
2022-08-15	82.62	82.65	82.59	82.61	72.29	17,015,900
2022-08-12	82.61	82.62	82.51	82.54	72.23	4,782,800
2022-08-11	82.66	82.69	82.52	82.52	72.21	4,071,500
2022-08-10	82.67	82.72	82.54	82.55	72.24	6,820,900
2022-08-09	82.48	82.49	82.44	82.47	72.17	3,742,100
2022-08-08	82.53	82.56	82.51	82.55	72.24	6,868,900
2022-08-05	82.50	82.54	82.45	82.47	72.17	5,049,700
2022-08-04	82.72	82.83	82.69	82.81	72.47	5,411,500
2022-08-03	82.65	82.70	82.51	82.70	72.37	6,485,500
2022-08-02	82.95	82.97	82.67	82.67	72.34	14,265,300
2022-08-01	82.96	82.98	82.90	82.96	72.60	6,463,000	0.088
2022-07-29	83.00	83.09	82.98	83.05	72.60	5,546,100
2022-07-28	83.08	83.10	83.01	83.06	72.61	5,573,700
2022-07-27	82.77	82.91	82.73	82.88	72.45	7,051,600
2022-07-26	82.87	82.88	82.75	82.75	72.34	2,854,600
2022-07-25	82.79	82.83	82.77	82.79	72.37	20,449,500
2022-07-22	82.82	82.95	82.81	82.86	72.43	6,038,100
2022-07-21	82.54	82.67	82.52	82.65	72.25	5,850,000
2022-07-20	82.51	82.51	82.41	82.42	72.05	5,453,600
2022-07-19	82.53	82.54	82.42	82.43	72.06	9,115,200
2022-07-18	82.52	82.54	82.47	82.52	72.14	2,608,200
2022-07-15	82.50	82.63	82.49	82.57	72.18	5,961,500
2022-07-14	82.38	82.57	82.34	82.51	72.13	6,656,800
2022-07-13	82.44	82.64	82.43	82.54	72.15	11,769,700
2022-07-12	82.69	82.73	82.62	82.63	72.23	6,373,100
2022-07-11	82.64	82.69	82.58	82.59	72.20	16,663,800
2022-07-08	82.58	82.59	82.52	82.56	72.17	3,249,100
2022-07-07	82.72	82.72	82.61	82.66	72.26	4,906,300
2022-07-06	82.97	82.97	82.71	82.72	72.31	4,883,800
2022-07-05	82.98	83.01	82.93	82.95	72.51	9,888,800
2022-07-01	82.92	83.07	82.89	82.96	72.52	9,559,300	0.079
2022-06-30	82.76	82.85	82.74	82.79	72.30	16,742,600
2022-06-29	82.53	82.64	82.52	82.63	72.16	4,170,700
2022-06-28	82.51	82.54	82.49	82.53	72.08	4,399,500
2022-06-27	82.55	82.62	82.48	82.55	72.09	7,376,400
2022-06-24	82.61	82.73	82.59	82.64	72.17	6,103,300
2022-06-23	82.74	82.86	82.65	82.66	72.19	6,229,400
2022-06-22	82.53	82.59	82.51	82.59	72.13	4,110,700
2022-06-21	82.33	82.36	82.31	82.35	71.92	5,443,800
2022-06-17	82.43	82.44	82.29	82.38	71.94	8,188,800
2022-06-16	82.19	82.43	82.16	82.40	71.96	8,076,400
2022-06-15	82.13	82.34	82.00	82.29	71.87	9,018,300
2022-06-14	82.15	82.18	81.94	81.97	71.59	8,106,200
2022-06-13	82.31	82.34	82.01	82.13	71.73	8,794,300
2022-06-10	82.72	82.74	82.55	82.55	72.09	6,124,200
2022-06-09	82.93	82.96	82.88	82.90	72.40	5,332,600
2022-06-08	82.99	83.01	82.96	82.96	72.45	4,133,100
2022-06-07	83.05	83.08	83.01	83.02	72.50	3,944,900
2022-06-06	83.08	83.08	83.01	83.01	72.50	3,584,900
2022-06-03	83.10	83.14	83.10	83.12	72.59	3,224,000
2022-06-02	83.16	83.18	83.11	83.15	72.62	5,243,200
2022-06-01	83.24	83.27	83.10	83.13	72.60	10,980,900	0.065
2022-05-31	83.39	83.39	83.32	83.35	72.74	8,197,900
2022-05-27	83.49	83.50	83.44	83.48	72.85	6,058,600
2022-05-26	83.51	83.53	83.43	83.46	72.83	5,493,200
2022-05-25	83.48	83.48	83.39	83.44	72.81	3,377,200
2022-05-24	83.26	83.42	83.25	83.38	72.76	4,830,000
2022-05-23	83.22	83.24	83.16	83.19	72.60	3,648,100
2022-05-20	83.18	83.29	83.16	83.23	72.63	4,869,500
2022-05-19	83.22	83.22	83.14	83.17	72.58	4,523,400
2022-05-18	82.98	83.11	82.97	83.05	72.47	3,613,800
2022-05-17	83.03	83.11	82.99	83.01	72.44	3,569,200
2022-05-16	83.17	83.23	83.16	83.19	72.60	4,515,800
2022-05-13	83.11	83.14	83.07	83.14	72.55	5,002,600
2022-05-12	83.14	83.24	83.11	83.17	72.58	5,231,400
2022-05-11	82.98	83.09	82.92	83.05	72.47	7,797,800
2022-05-10	83.11	83.13	83.03	83.04	72.46	10,070,100
2022-05-09	83.00	83.11	82.99	83.09	72.51	6,956,200
2022-05-06	82.89	83.00	82.86	82.88	72.33	6,375,000
2022-05-05	82.93	82.95	82.84	82.89	72.33	6,415,700
2022-05-04	82.73	83.04	82.67	83.03	72.46	11,387,900
2022-05-03	82.88	82.90	82.78	82.81	72.26	7,556,800
2022-05-02	82.87	82.89	82.83	82.85	72.30	10,907,500	0.044
2022-04-29	82.89	82.98	82.89	82.90	72.30	8,047,300
2022-04-28	83.05	83.07	82.98	83.06	72.44	4,671,300
2022-04-27	83.21	83.22	83.08	83.12	72.50	8,770,900
2022-04-26	83.14	83.18	83.10	83.16	72.53	6,670,600
2022-04-25	83.05	83.16	82.99	83.01	72.40	5,772,300
2022-04-22	82.76	82.92	82.76	82.88	72.29	5,426,000
2022-04-21	82.95	82.95	82.82	82.90	72.30	7,119,600
2022-04-20	83.00	83.05	82.98	83.04	72.43	6,121,600
2022-04-19	83.08	83.11	82.97	82.99	72.38	5,811,000
2022-04-18	83.20	83.21	83.16	83.18	72.55	4,100,100
2022-04-14	83.26	83.28	83.16	83.18	72.55	4,336,200
2022-04-13	83.36	83.46	83.31	83.33	72.68	4,808,100
2022-04-12	83.21	83.31	83.19	83.29	72.64	5,658,800
2022-04-11	83.03	83.11	83.02	83.08	72.46	6,705,400
2022-04-08	83.05	83.12	83.05	83.06	72.44	4,539,500
2022-04-07	83.16	83.21	83.12	83.16	72.53	6,184,500
2022-04-06	83.01	83.19	82.99	83.10	72.48	7,479,700
2022-04-05	83.14	83.14	83.02	83.04	72.43	4,694,600
2022-04-04	83.17	83.20	83.12	83.19	72.56	5,015,400
2022-04-01	83.13	83.19	83.11	83.14	72.51	10,292,300	0.036
2022-03-31	83.38	83.42	83.34	83.35	72.67	5,328,800
2022-03-30	83.28	83.37	83.27	83.35	72.67	5,826,600
2022-03-29	83.28	83.34	83.23	83.29	72.61	4,640,300
2022-03-28	83.28	83.32	83.25	83.25	72.58	2,991,200
2022-03-25	83.44	83.44	83.27	83.33	72.65	4,601,800
2022-03-24	83.55	83.57	83.50	83.56	72.85	3,311,200
2022-03-23	83.56	83.61	83.52	83.58	72.87	4,184,400
2022-03-22	83.48	83.54	83.46	83.51	72.80	2,931,500
2022-03-21	83.74	83.76	83.56	83.57	72.86	5,342,500
2022-03-18	83.83	83.87	83.82	83.85	73.10	4,946,500
2022-03-17	83.86	83.90	83.84	83.87	73.12	4,453,400
2022-03-16	83.96	83.98	83.76	83.90	73.14	5,365,100
2022-03-15	84.08	84.09	83.97	83.98	73.21	4,999,800
2022-03-14	84.03	84.05	83.95	83.95	73.19	3,874,900
2022-03-11	84.17	84.18	84.12	84.17	73.38	2,620,800
2022-03-10	84.20	84.21	84.16	84.20	73.41	4,780,300
2022-03-09	84.26	84.29	84.23	84.27	73.47	4,988,900
2022-03-08	84.38	84.41	84.30	84.32	73.51	5,585,700
2022-03-07	84.46	84.51	84.43	84.43	73.61	6,302,700
2022-03-04	84.53	84.60	84.52	84.54	73.70	2,880,500
2022-03-03	84.44	84.49	84.40	84.45	73.62	6,877,400
2022-03-02	84.60	84.61	84.43	84.45	73.62	5,250,800
2022-03-01	84.71	84.86	84.69	84.73	73.87	7,383,600	0.025
2022-02-28	84.56	84.63	84.55	84.56	73.70	5,265,300
2022-02-25	84.37	84.41	84.32	84.41	73.57	4,279,100
2022-02-24	84.52	84.54	84.39	84.41	73.57	4,573,600
2022-02-23	84.36	84.39	84.32	84.34	73.51	4,258,700
2022-02-22	84.42	84.44	84.36	84.39	73.55	3,487,300
2022-02-18	84.49	84.52	84.44	84.47	73.62	2,459,400
2022-02-17	84.41	84.46	84.40	84.46	73.61	4,442,900
2022-02-16	84.33	84.42	84.31	84.41	73.57	3,335,200
2022-02-15	84.27	84.32	84.25	84.30	73.47	2,127,700
2022-02-14	84.28	84.33	84.22	84.27	73.45	4,375,400
2022-02-11	84.33	84.45	84.25	84.45	73.60	5,432,400
2022-02-10	84.45	84.46	84.19	84.19	73.38	5,892,000
2022-02-09	84.66	84.67	84.61	84.62	73.75	2,976,900
2022-02-08	84.68	84.69	84.63	84.63	73.76	14,355,600
2022-02-07	84.72	84.73	84.68	84.72	73.84	3,555,700
2022-02-04	84.75	84.75	84.66	84.70	73.82	9,404,700
2022-02-03	84.90	84.90	84.85	84.87	73.97	3,620,800
2022-02-02	84.95	84.97	84.93	84.94	74.03	5,492,000
2022-02-01	84.95	84.95	84.87	84.92	74.01	13,138,500	0.023
2022-01-31	84.93	84.97	84.90	84.95	74.02	7,218,500
2022-01-28	84.92	84.97	84.91	84.95	74.02	4,613,200
2022-01-27	84.92	84.96	84.90	84.92	73.99	7,524,900
2022-01-26	85.15	85.18	84.97	84.99	74.05	10,878,900
2022-01-25	85.19	85.21	85.14	85.14	74.18	4,657,100
2022-01-24	85.17	85.24	85.15	85.18	74.22	7,835,800
2022-01-21	85.15	85.17	85.12	85.13	74.18	5,322,600
2022-01-20	85.07	85.08	85.05	85.06	74.11	2,762,400
2022-01-19	85.07	85.12	85.07	85.08	74.13	3,753,500
2022-01-18	85.09	85.10	85.03	85.04	74.10	3,257,300
2022-01-14	85.25	85.25	85.17	85.17	74.21	2,064,800
2022-01-13	85.26	85.29	85.25	85.28	74.31	3,739,100
2022-01-12	85.28	85.28	85.24	85.24	74.27	7,286,200
2022-01-11	85.19	85.27	85.18	85.27	74.30	15,869,300
2022-01-10	85.27	85.28	85.24	85.24	74.27	4,347,300
2022-01-07	85.28	85.32	85.26	85.29	74.31	2,658,000
2022-01-06	85.33	85.34	85.29	85.31	74.33	3,526,800
2022-01-05	85.46	85.46	85.37	85.38	74.39	2,851,800
2022-01-04	85.44	85.49	85.44	85.49	74.49	2,759,300
2022-01-03	85.45	85.46	85.42	85.44	74.45	5,301,700
2021-12-31	85.56	85.57	85.51	85.54	74.53	2,649,500
2021-12-30	85.51	85.55	85.50	85.55	74.54	1,619,100
2021-12-29	85.50	85.52	85.49	85.50	74.50	3,110,300
2021-12-28	85.51	85.53	85.50	85.51	74.51	3,464,800
2021-12-27	85.49	85.51	85.48	85.51	74.51	2,270,700
2021-12-23	85.55	85.55	85.52	85.54	74.53	1,919,700
2021-12-22	85.56	85.57	85.53	85.55	74.54	3,726,000
2021-12-21	85.57	85.58	85.53	85.56	74.55	2,031,700
2021-12-20	85.64	85.67	85.61	85.61	74.59	5,130,600
2021-12-17	85.62	85.65	85.57	85.59	74.58	2,459,300
2021-12-16	85.58	85.63	85.58	85.63	74.61	2,523,500	0.018
2021-12-15	85.54	85.58	85.47	85.58	74.55	5,859,800
2021-12-14	85.55	85.58	85.55	85.55	74.53	3,931,700
2021-12-13	85.55	85.62	85.54	85.60	74.57	2,589,400
2021-12-10	85.54	85.61	85.52	85.55	74.53	1,854,400
2021-12-09	85.53	85.56	85.51	85.51	74.49	1,829,300
2021-12-08	85.49	85.54	85.48	85.54	74.52	2,396,700
2021-12-07	85.55	85.56	85.51	85.51	74.49	4,194,600
2021-12-06	85.66	85.67	85.60	85.62	74.59	4,120,400
2021-12-03	85.60	85.71	85.59	85.69	74.65	2,931,600
2021-12-02	85.68	85.69	85.61	85.64	74.60	4,117,900
2021-12-01	85.67	85.75	85.61	85.75	74.70	10,046,200	0.050
2021-11-30	85.91	85.96	85.76	85.79	74.69	6,358,600
2021-11-29	85.81	85.86	85.79	85.86	74.75	3,767,900
2021-11-26	85.83	85.89	85.82	85.82	74.72	2,842,700
2021-11-24	85.64	85.66	85.62	85.65	74.57	1,613,400
2021-11-23	85.68	85.70	85.66	85.67	74.59	2,892,300
2021-11-22	85.69	85.71	85.65	85.67	74.59	3,126,600
2021-11-19	85.86	85.88	85.77	85.77	74.67	2,791,100
2021-11-18	85.78	85.81	85.77	85.79	74.69	1,620,300
2021-11-17	85.76	85.80	85.75	85.80	74.70	1,445,900
2021-11-16	85.75	85.78	85.67	85.77	74.67	1,722,500
2021-11-15	85.79	85.79	85.74	85.77	74.67	2,433,500
2021-11-12	85.78	85.80	85.75	85.78	74.68	3,130,800
2021-11-11	85.75	85.76	85.71	85.71	74.62	1,839,100
2021-11-10	85.82	85.84	85.77	85.77	74.67	5,382,400
2021-11-09	85.94	85.96	85.93	85.94	74.82	1,938,700
2021-11-08	85.95	85.96	85.88	85.89	74.78	2,292,900
2021-11-05	85.93	86.00	85.92	85.99	74.87	2,946,700
2021-11-04	85.92	85.99	85.92	85.95	74.83	3,545,800
2021-11-03	85.87	85.89	85.79	85.87	74.76	3,242,400
2021-11-02	85.86	85.90	85.84	85.89	74.78	2,187,800
2021-11-01	85.79	85.82	85.77	85.80	74.70	5,050,500	0.011
2021-10-29	85.78	85.88	85.76	85.85	74.73	3,957,900
2021-10-28	85.80	85.88	85.79	85.84	74.72	2,970,000
2021-10-27	85.86	85.87	85.77	85.83	74.72	4,373,600
2021-10-26	85.85	85.86	85.83	85.85	74.73	2,870,300
2021-10-25	85.84	85.88	85.84	85.87	74.75	1,990,400
2021-10-22	85.82	85.83	85.77	85.83	74.72	3,414,900
2021-10-21	85.88	85.89	85.84	85.85	74.73	2,117,400
2021-10-20	85.94	85.95	85.94	85.95	74.82	2,360,700
2021-10-19	85.92	85.94	85.92	85.92	74.79	1,838,600
2021-10-18	85.89	85.92	85.87	85.89	74.77	2,968,700
2021-10-15	85.97	85.99	85.93	85.95	74.82	2,839,800
2021-10-14	86.01	86.02	85.94	86.00	74.86	3,496,500
2021-10-13	85.98	86.01	85.98	86.00	74.86	2,764,300
2021-10-12	86.03	86.04	86.00	86.03	74.89	1,945,700
2021-10-11	86.02	86.04	85.99	85.99	74.86	2,012,100
2021-10-08	86.10	86.10	86.05	86.06	74.92	1,969,600
2021-10-07	86.10	86.10	86.08	86.09	74.94	2,452,100
2021-10-06	86.12	86.12	86.10	86.12	74.97	3,850,200
2021-10-05	86.13	86.14	86.12	86.13	74.98	3,590,900
2021-10-04	86.15	86.16	86.14	86.14	74.99	12,146,800
2021-10-01	86.16	86.18	86.15	86.18	75.02	3,991,700	0.011
2021-09-30	86.11	86.15	86.11	86.15	74.99	4,498,600
2021-09-29	86.11	86.13	86.11	86.13	74.97	3,552,100
2021-09-28	86.10	86.11	86.09	86.10	74.94	2,489,500
2021-09-27	86.10	86.11	86.09	86.09	74.93	1,835,300
2021-09-24	86.13	86.14	86.10	86.10	74.94	1,462,800
2021-09-23	86.15	86.16	86.13	86.13	74.97	2,855,800
2021-09-22	86.21	86.23	86.16	86.18	75.01	1,606,100
2021-09-21	86.22	86.24	86.22	86.23	75.05	1,931,300
2021-09-20	86.21	86.22	86.20	86.21	75.04	2,407,400
2021-09-17	86.20	86.20	86.19	86.19	75.02	2,905,000
2021-09-16	86.21	86.22	86.20	86.21	75.04	1,095,300
2021-09-15	86.23	86.24	86.22	86.24	75.06	1,790,500
2021-09-14	86.24	86.25	86.23	86.24	75.06	1,422,900
2021-09-13	86.22	86.23	86.22	86.23	75.05	1,095,900
2021-09-10	86.21	86.23	86.21	86.21	75.04	1,380,200
2021-09-09	86.21	86.24	86.21	86.24	75.06	1,600,700
2021-09-08	86.22	86.23	86.21	86.22	75.05	1,607,200
2021-09-07	86.22	86.22	86.20	86.20	75.03	1,468,700
2021-09-03	86.23	86.24	86.23	86.23	75.05	1,136,600
2021-09-02	86.23	86.24	86.22	86.23	75.05	1,640,100
2021-09-01	86.24	86.24	86.22	86.23	75.05	1,324,600	0.013
2021-08-31	86.26	86.26	86.25	86.25	75.06	2,052,200
2021-08-30	86.24	86.27	86.23	86.26	75.07	1,438,000
2021-08-27	86.20	86.24	86.17	86.24	75.05	2,774,900
2021-08-26	86.18	86.20	86.17	86.18	75.00	2,078,600
2021-08-25	86.20	86.20	86.17	86.18	75.00	1,319,600
2021-08-24	86.20	86.20	86.18	86.19	75.01	1,249,900
2021-08-23	86.19	86.20	86.18	86.20	75.02	1,532,500
2021-08-20	86.20	86.21	86.19	86.20	75.02	1,685,300
2021-08-19	86.22	86.22	86.19	86.20	75.02	1,780,800
2021-08-18	86.20	86.22	86.18	86.20	75.02	2,310,100
2021-08-17	86.21	86.23	86.20	86.20	75.02	1,579,600
2021-08-16	86.22	86.24	86.21	86.22	75.03	1,797,100
2021-08-13	86.18	86.21	86.18	86.20	75.02	1,333,000
2021-08-12	86.18	86.19	86.17	86.19	75.01	1,792,800
2021-08-11	86.17	86.20	86.17	86.19	75.01	1,837,300
2021-08-10	86.18	86.19	86.15	86.15	74.97	1,198,100
2021-08-09	86.22	86.23	86.18	86.18	75.00	1,862,800
2021-08-06	86.21	86.22	86.21	86.21	75.03	2,313,700
2021-08-05	86.24	86.25	86.22	86.24	75.05	1,400,000
2021-08-04	86.32	86.34	86.26	86.28	75.09	1,878,600
2021-08-03	86.31	86.32	86.30	86.31	75.11	1,221,700
2021-08-02	86.29	86.32	86.29	86.31	75.11	3,399,900	0.012
2021-07-30	86.28	86.29	86.27	86.29	75.09	2,019,300
2021-07-29	86.25	86.27	86.25	86.27	75.07	1,197,600
2021-07-28	86.26	86.28	86.23	86.27	75.07	2,438,500
2021-07-27	86.27	86.27	86.26	86.26	75.06	1,387,000
2021-07-26	86.26	86.26	86.24	86.24	75.04	2,259,200
2021-07-23	86.24	86.26	86.24	86.26	75.06	1,386,800
2021-07-22	86.24	86.26	86.23	86.25	75.05	2,295,700
2021-07-21	86.25	86.26	86.23	86.24	75.04	2,789,500
2021-07-20	86.28	86.29	86.25	86.27	75.07	2,405,300
2021-07-19	86.24	86.28	86.23	86.23	75.03	9,352,500
2021-07-16	86.17	86.21	86.16	86.19	75.00	1,851,600
2021-07-15	86.20	86.20	86.18	86.20	75.01	1,396,300
2021-07-14	86.17	86.19	86.17	86.19	75.00	1,696,000
2021-07-13	86.16	86.16	86.13	86.13	74.95	2,683,300
2021-07-12	86.21	86.22	86.18	86.20	75.01	1,271,000
2021-07-09	86.23	86.24	86.21	86.22	75.02	1,258,000
2021-07-08	86.23	86.26	86.23	86.25	75.05	1,440,800
2021-07-07	86.19	86.21	86.18	86.21	75.02	1,723,000
2021-07-06	86.17	86.21	86.16	86.20	75.01	3,158,600
2021-07-02	86.16	86.17	86.14	86.17	74.98	1,863,400
2021-07-01	86.14	86.14	86.12	86.13	74.95	2,227,100	0.013
2021-06-30	86.16	86.16	86.14	86.16	74.96	2,585,800
2021-06-29	86.13	86.15	86.13	86.14	74.94	1,691,200
2021-06-28	86.14	86.15	86.13	86.15	74.95	1,484,900
2021-06-25	86.14	86.14	86.12	86.12	74.93	1,344,300
2021-06-24	86.14	86.14	86.12	86.13	74.93	1,273,500
2021-06-23	86.17	86.17	86.12	86.12	74.93	2,761,200
2021-06-22	86.15	86.18	86.14	86.18	74.98	2,681,300
2021-06-21	86.09	86.13	86.08	86.13	74.93	5,551,300
2021-06-18	86.12	86.13	86.06	86.11	74.92	4,317,700
2021-06-17	86.20	86.20	86.17	86.18	74.98	2,527,100
2021-06-16	86.27	86.28	86.17	86.18	74.98	2,094,700
2021-06-15	86.28	86.28	86.26	86.26	75.05	12,066,300
2021-06-14	86.29	86.30	86.27	86.27	75.06	3,526,800
2021-06-11	86.32	86.32	86.30	86.30	75.08	1,661,000
2021-06-10	86.29	86.32	86.28	86.32	75.10	1,736,300
2021-06-09	86.32	86.32	86.29	86.29	75.07	2,284,000
2021-06-08	86.30	86.31	86.30	86.31	75.09	1,504,400
2021-06-07	86.29	86.29	86.28	86.29	75.07	1,240,100
2021-06-04	86.29	86.30	86.29	86.30	75.08	2,060,600
2021-06-03	86.28	86.29	86.27	86.27	75.06	1,607,800
2021-06-02	86.31	86.31	86.29	86.30	75.08	1,234,900
2021-06-01	86.29	86.31	86.29	86.29	75.07	2,265,800	0.012
2021-05-28	86.32	86.33	86.31	86.32	75.09	2,054,600
2021-05-27	86.31	86.32	86.30	86.32	75.09	1,257,900
2021-05-26	86.32	86.32	86.31	86.32	75.09	1,810,700
2021-05-25	86.30	86.31	86.29	86.30	75.07	2,403,900
2021-05-24	86.29	86.30	86.28	86.30	75.07	2,565,300
2021-05-21	86.30	86.30	86.28	86.28	75.05	1,822,400
2021-05-20	86.28	86.30	86.27	86.30	75.07	4,011,000
2021-05-19	86.30	86.30	86.26	86.26	75.04	5,213,300
2021-05-18	86.29	86.29	86.28	86.29	75.06	3,419,200
2021-05-17	86.27	86.29	86.27	86.28	75.05	3,861,000
2021-05-14	86.28	86.29	86.28	86.28	75.05	3,836,400
2021-05-13	86.27	86.28	86.26	86.28	75.05	5,495,200
2021-05-12	86.24	86.26	86.24	86.26	75.04	4,113,100
2021-05-11	86.28	86.29	86.27	86.27	75.05	2,630,000
2021-05-10	86.29	86.30	86.28	86.28	75.05	2,483,700
2021-05-07	86.31	86.32	86.30	86.31	75.08	1,950,300
2021-05-06	86.29	86.29	86.27	86.28	75.05	1,981,300
2021-05-05	86.26	86.28	86.26	86.28	75.05	1,301,900
2021-05-04	86.26	86.28	86.26	86.26	75.04	1,972,900
2021-05-03	86.26	86.27	86.25	86.26	75.04	2,910,400	0.012
2021-04-30	86.26	86.28	86.26	86.28	75.04	2,367,400
2021-04-29	86.25	86.27	86.24	86.27	75.04	1,552,900
2021-04-28	86.24	86.26	86.23	86.25	75.02	2,032,700
2021-04-27	86.25	86.25	86.23	86.23	75.00	1,473,000
2021-04-26	86.26	86.26	86.24	86.24	75.01	1,265,800
2021-04-23	86.29	86.29	86.26	86.26	75.03	1,535,200
2021-04-22	86.27	86.28	86.26	86.28	75.04	4,373,500
2021-04-21	86.29	86.29	86.27	86.29	75.05	2,061,000
2021-04-20	86.26	86.28	86.25	86.27	75.04	2,012,700
2021-04-19	86.24	86.26	86.24	86.25	75.02	2,063,900
2021-04-16	86.24	86.26	86.24	86.26	75.03	1,674,900
2021-04-15	86.25	86.27	86.25	86.27	75.04	1,843,200
2021-04-14	86.24	86.25	86.24	86.25	75.02	1,414,000
2021-04-13	86.23	86.25	86.22	86.25	75.02	1,237,100
2021-04-12	86.23	86.24	86.21	86.22	74.99	1,687,100
2021-04-09	86.23	86.26	86.23	86.24	75.01	2,496,200
2021-04-08	86.26	86.27	86.25	86.27	75.04	2,109,800
2021-04-07	86.25	86.26	86.24	86.24	75.01	3,509,100
2021-04-06	86.22	86.24	86.22	86.23	75.00	2,497,100
2021-04-05	86.19	86.22	86.18	86.21	74.98	3,118,200
2021-04-01	86.23	86.25	86.23	86.23	75.00	3,614,300	0.019
2021-03-31	86.27	86.27	86.25	86.25	75.00	4,481,000
2021-03-30	86.27	86.28	86.26	86.28	75.03	2,213,800
2021-03-29	86.29	86.30	86.27	86.28	75.03	2,182,000
2021-03-26	86.29	86.31	86.29	86.30	75.05	3,068,700
2021-03-25	86.30	86.31	86.28	86.30	75.05	2,771,400
2021-03-24	86.29	86.30	86.28	86.29	75.04	2,322,600
2021-03-23	86.28	86.28	86.27	86.27	75.02	3,241,300
2021-03-22	86.27	86.27	86.26	86.26	75.01	2,118,500
2021-03-19	86.26	86.29	86.24	86.27	75.02	3,276,300
2021-03-18	86.25	86.27	86.23	86.27	75.02	4,692,000
2021-03-17	86.25	86.31	86.24	86.28	75.03	3,413,300
2021-03-16	86.25	86.26	86.24	86.26	75.01	1,853,600
2021-03-15	86.24	86.26	86.24	86.26	75.01	2,273,700
2021-03-12	86.24	86.25	86.23	86.25	75.00	1,824,700
2021-03-11	86.27	86.27	86.25	86.26	75.01	3,578,500
2021-03-10	86.23	86.26	86.22	86.26	75.01	2,860,000
2021-03-09	86.23	86.23	86.21	86.23	74.98	3,255,500
2021-03-08	86.25	86.25	86.22	86.23	74.98	2,729,700
2021-03-05	86.24	86.26	86.23	86.26	75.01	4,413,600
2021-03-04	86.27	86.28	86.25	86.26	75.01	2,566,100
2021-03-03	86.29	86.29	86.25	86.26	75.01	2,406,100
2021-03-02	86.29	86.31	86.29	86.31	75.05	5,519,200
2021-03-01	86.29	86.30	86.27	86.29	75.04	3,366,700	0.022
2021-02-26	86.27	86.32	86.23	86.32	75.04	5,187,500
2021-02-25	86.28	86.28	86.17	86.21	74.95	4,956,100
2021-02-24	86.33	86.34	86.32	86.34	75.06	2,530,000
2021-02-23	86.34	86.36	86.34	86.36	75.08	9,025,900
2021-02-22	86.36	86.36	86.35	86.35	75.07	3,801,600
2021-02-19	86.35	86.37	86.35	86.37	75.09	2,113,900
2021-02-18	86.36	86.37	86.34	86.36	75.08	2,362,300
2021-02-17	86.34	86.36	86.34	86.36	75.08	2,307,600
2021-02-16	86.35	86.36	86.33	86.34	75.06	3,364,200
2021-02-12	86.36	86.38	86.36	86.37	75.09	3,364,600
2021-02-11	86.37	86.37	86.36	86.36	75.08	2,348,600
2021-02-10	86.37	86.37	86.35	86.36	75.08	3,016,100
2021-02-09	86.37	86.37	86.35	86.35	75.07	1,930,700
2021-02-08	86.36	86.37	86.36	86.37	75.09	2,193,100
2021-02-05	86.37	86.38	86.36	86.38	75.10	1,495,900
2021-02-04	86.35	86.36	86.35	86.36	75.08	1,848,200
2021-02-03	86.35	86.36	86.35	86.36	75.08	2,219,000
2021-02-02	86.37	86.37	86.35	86.35	75.07	2,245,400
2021-02-01	86.38	86.38	86.36	86.38	75.10	3,266,300	0.030
2021-01-29	86.39	86.40	86.38	86.40	75.09	3,237,800
2021-01-28	86.39	86.39	86.37	86.37	75.06	2,429,600
2021-01-27	86.40	86.41	86.38	86.38	75.07	3,786,800
2021-01-26	86.40	86.40	86.38	86.38	75.07	2,015,500
2021-01-25	86.38	86.39	86.38	86.39	75.08	2,037,500
2021-01-22	86.38	86.39	86.38	86.38	75.07	4,095,800
2021-01-21	86.38	86.39	86.36	86.38	75.07	1,574,700
2021-01-20	86.37	86.38	86.36	86.37	75.06	2,392,300
2021-01-19	86.34	86.38	86.34	86.38	75.07	3,019,500
2021-01-15	86.34	86.36	86.34	86.35	75.04	3,148,300
2021-01-14	86.34	86.35	86.33	86.34	75.03	3,344,000
2021-01-13	86.33	86.34	86.33	86.33	75.03	2,021,800
2021-01-12	86.32	86.34	86.32	86.34	75.03	4,048,300
2021-01-11	86.34	86.35	86.33	86.34	75.03	2,545,700
2021-01-08	86.33	86.35	86.33	86.35	75.04	2,760,300
2021-01-07	86.35	86.36	86.33	86.36	75.05	4,207,700
2021-01-06	86.36	86.37	86.32	86.34	75.03	2,082,000
2021-01-05	86.39	86.40	86.37	86.39	75.08	2,529,400
2021-01-04	86.37	86.40	86.37	86.39	75.08	2,989,300
2020-12-31	86.38	86.39	86.36	86.38	75.07	1,949,900
2020-12-30	86.37	86.39	86.37	86.39	75.08	1,327,500
2020-12-29	86.38	86.38	86.37	86.38	75.07	2,010,600
2020-12-28	86.36	86.38	86.36	86.38	75.07	1,836,400
2020-12-24	86.37	86.39	86.37	86.37	75.06	1,039,500
2020-12-23	86.37	86.39	86.37	86.39	75.08	2,821,600
2020-12-22	86.37	86.39	86.37	86.37	75.06	1,928,400
2020-12-21	86.37	86.38	86.36	86.37	75.06	2,249,100
2020-12-18	86.37	86.38	86.37	86.37	75.06	2,924,100
2020-12-17	86.39	86.39	86.36	86.38	75.07	2,541,200	0.032
2020-12-16	86.40	86.41	86.40	86.41	75.07	1,444,700
2020-12-15	86.41	86.42	86.40	86.41	75.07	1,969,300
2020-12-14	86.40	86.42	86.40	86.41	75.07	2,805,200
2020-12-11	86.41	86.42	86.40	86.42	75.08	1,802,200
2020-12-10	86.38	86.39	86.36	86.37	75.03	2,977,700
2020-12-09	86.36	86.36	86.35	86.35	75.02	2,829,000
2020-12-08	86.37	86.38	86.36	86.36	75.02	2,559,800
2020-12-07	86.36	86.38	86.36	86.38	75.04	3,213,900
2020-12-04	86.35	86.36	86.34	86.36	75.02	2,825,200
2020-12-03	86.36	86.37	86.35	86.37	75.03	2,751,900
2020-12-02	86.33	86.35	86.32	86.35	75.02	2,297,100
2020-12-01	86.34	86.35	86.32	86.33	75.00	6,173,900	0.033
2020-11-30	86.41	86.41	86.39	86.41	75.04	3,375,300
2020-11-27	86.39	86.40	86.39	86.39	75.02	1,378,900
2020-11-25	86.38	86.39	86.38	86.39	75.02	2,449,800
2020-11-24	86.37	86.38	86.37	86.38	75.01	2,649,500
2020-11-23	86.37	86.38	86.37	86.37	75.00	1,640,500
2020-11-20	86.38	86.38	86.37	86.37	75.00	1,784,700
2020-11-19	86.35	86.37	86.35	86.36	75.00	1,900,700
2020-11-18	86.35	86.36	86.34	86.34	74.98	2,325,200
2020-11-17	86.34	86.36	86.34	86.34	74.98	3,457,900
2020-11-16	86.34	86.36	86.33	86.35	74.99	3,752,900
2020-11-13	86.35	86.36	86.33	86.33	74.97	3,156,800
2020-11-12	86.35	86.36	86.33	86.33	74.97	3,915,800
2020-11-11	86.32	86.33	86.31	86.32	74.96	2,643,200
2020-11-10	86.32	86.34	86.32	86.34	74.98	3,162,200
2020-11-09	86.34	86.35	86.32	86.35	74.99	5,418,600
2020-11-06	86.39	86.39	86.37	86.38	75.01	2,479,200
2020-11-05	86.39	86.40	86.37	86.37	75.00	4,646,000
2020-11-04	86.39	86.41	86.38	86.39	75.02	4,432,600
2020-11-03	86.37	86.38	86.35	86.37	75.00	1,739,600
2020-11-02	86.38	86.39	86.37	86.39	75.02	3,642,500	0.039
2020-10-30	86.44	86.44	86.41	86.43	75.02	3,562,300
2020-10-29	86.43	86.44	86.42	86.44	75.03	3,688,800
2020-10-28	86.43	86.44	86.42	86.42	75.01	4,930,200
2020-10-27	86.43	86.44	86.42	86.42	75.01	1,982,000
2020-10-26	86.42	86.43	86.41	86.42	75.01	2,319,200
2020-10-23	86.42	86.43	86.41	86.41	75.01	2,014,300
2020-10-22	86.42	86.43	86.40	86.40	75.00	3,063,300
2020-10-21	86.42	86.43	86.41	86.43	75.02	1,788,700
2020-10-20	86.43	86.44	86.42	86.43	75.02	1,991,800
2020-10-19	86.42	86.44	86.41	86.44	75.03	2,499,200
2020-10-16	86.44	86.45	86.43	86.44	75.03	1,562,100
2020-10-15	86.44	86.46	86.43	86.45	75.04	6,851,500
2020-10-14	86.43	86.45	86.43	86.43	75.02	8,129,500
2020-10-13	86.43	86.45	86.42	86.43	75.02	5,330,600
2020-10-12	86.42	86.44	86.41	86.44	75.03	2,400,900
2020-10-09	86.43	86.43	86.41	86.42	75.01	1,977,700
2020-10-08	86.42	86.43	86.41	86.42	75.01	1,996,700
2020-10-07	86.40	86.42	86.40	86.42	75.01	3,613,200
2020-10-06	86.43	86.44	86.42	86.43	75.02	2,618,100
2020-10-05	86.45	86.45	86.42	86.43	75.02	3,139,800
2020-10-02	86.46	86.47	86.44	86.46	75.05	3,081,300
2020-10-01	86.45	86.47	86.45	86.45	75.04	3,890,800	0.040
2020-09-30	86.51	86.51	86.49	86.51	75.06	3,111,800
2020-09-29	86.51	86.52	86.50	86.50	75.05	2,568,900
2020-09-28	86.51	86.51	86.49	86.51	75.06	2,777,700
2020-09-25	86.50	86.51	86.50	86.50	75.05	1,786,000
2020-09-24	86.49	86.50	86.48	86.49	75.04	2,955,200
2020-09-23	86.49	86.50	86.48	86.50	75.05	3,298,200
2020-09-22	86.49	86.50	86.48	86.50	75.05	2,108,400
2020-09-21	86.50	86.50	86.48	86.48	75.03	3,969,100
2020-09-18	86.50	86.51	86.48	86.49	75.04	2,334,200
2020-09-17	86.50	86.51	86.48	86.48	75.03	2,494,700
2020-09-16	86.49	86.50	86.47	86.50	75.05	2,551,200
2020-09-15	86.48	86.49	86.48	86.49	75.04	2,013,100
2020-09-14	86.50	86.50	86.48	86.48	75.03	1,993,000
2020-09-11	86.48	86.51	86.48	86.49	75.04	2,109,800
2020-09-10	86.46	86.49	86.46	86.47	75.02	2,910,000
2020-09-09	86.47	86.48	86.46	86.48	75.03	3,009,100
2020-09-08	86.48	86.49	86.47	86.47	75.02	2,014,700
2020-09-04	86.49	86.50	86.45	86.46	75.01	2,904,300
2020-09-03	86.50	86.52	86.49	86.49	75.04	2,547,200
2020-09-02	86.48	86.50	86.48	86.50	75.05	3,682,600
2020-09-01	86.49	86.50	86.48	86.49	75.04	3,093,600	0.049
2020-08-31	86.53	86.56	86.53	86.56	75.06	2,357,200
2020-08-28	86.52	86.55	86.52	86.53	75.03	3,445,500
2020-08-27	86.53	86.54	86.49	86.50	75.01	2,609,000
2020-08-26	86.51	86.51	86.49	86.51	75.01	2,983,300
2020-08-25	86.49	86.51	86.48	86.51	75.01	1,986,600
2020-08-24	86.52	86.53	86.50	86.50	75.01	2,834,100
2020-08-21	86.53	86.54	86.51	86.51	75.01	3,337,600
2020-08-20	86.53	86.54	86.52	86.52	75.02	2,121,000
2020-08-19	86.53	86.53	86.51	86.52	75.02	2,064,900
2020-08-18	86.51	86.53	86.51	86.52	75.02	2,106,500
2020-08-17	86.52	86.52	86.50	86.51	75.01	2,655,100
2020-08-14	86.50	86.52	86.49	86.50	75.01	2,548,600
2020-08-13	86.49	86.50	86.48	86.49	75.00	2,073,800
2020-08-12	86.50	86.51	86.49	86.50	75.01	4,246,900
2020-08-11	86.52	86.53	86.49	86.52	75.02	3,345,700
2020-08-10	86.56	86.56	86.53	86.54	75.04	2,089,800
2020-08-07	86.56	86.57	86.55	86.56	75.06	3,944,500
2020-08-06	86.57	86.59	86.56	86.57	75.07	1,793,300
2020-08-05	86.57	86.58	86.56	86.57	75.07	3,037,500
2020-08-04	86.58	86.59	86.57	86.59	75.08	2,871,000
2020-08-03	86.56	86.58	86.54	86.58	75.08	2,979,500	0.050
2020-07-31	86.63	86.63	86.61	86.63	75.08	3,229,400
2020-07-30	86.60	86.62	86.60	86.62	75.07	2,016,900
2020-07-29	86.58	86.60	86.57	86.59	75.04	2,551,300
2020-07-28	86.56	86.58	86.56	86.57	75.02	3,804,400
2020-07-27	86.58	86.58	86.54	86.55	75.01	2,250,900
2020-07-24	86.57	86.58	86.56	86.58	75.03	3,056,000
2020-07-23	86.57	86.58	86.56	86.57	75.02	2,263,100
2020-07-22	86.58	86.58	86.56	86.57	75.02	3,776,600
2020-07-21	86.55	86.58	86.55	86.58	75.03	4,017,900
2020-07-20	86.58	86.58	86.55	86.56	75.01	3,534,600
2020-07-17	86.57	86.58	86.55	86.58	75.03	2,016,200
2020-07-16	86.57	86.58	86.56	86.56	75.01	1,750,100
2020-07-15	86.54	86.56	86.53	86.56	75.01	4,553,200
2020-07-14	86.56	86.57	86.54	86.55	75.01	2,112,500
2020-07-13	86.54	86.55	86.53	86.54	75.00	2,332,100
2020-07-10	86.58	86.58	86.54	86.54	75.00	2,447,400
2020-07-09	86.55	86.57	86.54	86.57	75.02	2,508,600
2020-07-08	86.55	86.56	86.54	86.55	75.01	3,454,900
2020-07-07	86.54	86.55	86.53	86.55	75.01	2,939,000
2020-07-06	86.54	86.55	86.53	86.53	74.99	3,406,700
2020-07-02	86.54	86.56	86.52	86.56	75.01	2,662,800
2020-07-01	86.56	86.56	86.52	86.52	74.98	4,789,400	0.061
2020-06-30	86.63	86.63	86.60	86.61	75.01	4,443,400
2020-06-29	86.60	86.62	86.59	86.62	75.01	2,766,100
2020-06-26	86.57	86.61	86.57	86.60	75.00	4,109,900
2020-06-25	86.56	86.58	86.56	86.57	74.97	1,716,500
2020-06-24	86.55	86.57	86.54	86.57	74.97	2,110,900
2020-06-23	86.55	86.56	86.54	86.56	74.96	2,792,100
2020-06-22	86.56	86.57	86.54	86.54	74.94	2,597,900
2020-06-19	86.55	86.58	86.54	86.56	74.96	3,477,600
2020-06-18	86.56	86.56	86.54	86.54	74.94	2,027,100
2020-06-17	86.53	86.55	86.53	86.55	74.95	3,369,600
2020-06-16	86.53	86.56	86.52	86.52	74.93	5,306,400
2020-06-15	86.55	86.57	86.53	86.53	74.94	3,246,000
2020-06-12	86.54	86.56	86.53	86.55	74.95	3,356,000
2020-06-11	86.57	86.58	86.52	86.52	74.93	3,244,500
2020-06-10	86.54	86.58	86.53	86.56	74.96	3,146,500
2020-06-09	86.49	86.52	86.49	86.51	74.92	7,839,900
2020-06-08	86.48	86.51	86.46	86.48	74.89	4,200,200
2020-06-05	86.49	86.50	86.47	86.50	74.91	4,391,300
2020-06-04	86.52	86.54	86.50	86.53	74.94	4,350,000
2020-06-03	86.56	86.56	86.51	86.51	74.92	4,476,300
2020-06-02	86.58	86.59	86.56	86.58	74.98	3,869,300
2020-06-01	86.59	86.60	86.56	86.58	74.98	6,995,500	0.070
2020-05-29	86.64	86.68	86.64	86.66	74.99	6,903,400
2020-05-28	86.63	86.66	86.62	86.66	74.99	3,433,400
2020-05-27	86.63	86.67	86.62	86.62	74.95	3,507,600
2020-05-26	86.63	86.65	86.62	86.64	74.97	4,356,200
2020-05-22	86.66	86.67	86.64	86.64	74.97	2,592,500
2020-05-21	86.65	86.66	86.64	86.64	74.97	3,246,300
2020-05-20	86.63	86.67	86.63	86.66	74.99	3,497,900
2020-05-19	86.62	86.66	86.62	86.66	74.99	2,976,500
2020-05-18	86.67	86.67	86.61	86.61	74.94	2,761,400
2020-05-15	86.69	86.70	86.67	86.68	75.01	1,942,800
2020-05-14	86.66	86.69	86.63	86.63	74.96	2,284,600
2020-05-13	86.66	86.68	86.64	86.65	74.98	3,829,400
2020-05-12	86.62	86.65	86.60	86.65	74.98	2,670,000
2020-05-11	86.67	86.67	86.60	86.63	74.96	4,067,600
2020-05-08	86.69	86.73	86.65	86.66	74.99	2,690,000
2020-05-07	86.62	86.70	86.61	86.68	75.01	2,455,600
2020-05-06	86.60	86.62	86.59	86.62	74.95	2,007,300
2020-05-05	86.61	86.62	86.59	86.59	74.93	4,334,000
2020-05-04	86.59	86.64	86.58	86.60	74.94	5,813,400
2020-05-01	86.62	86.62	86.57	86.60	74.94	5,135,000	0.072
2020-04-30	86.66	86.80	86.66	86.80	75.05	9,557,300
2020-04-29	86.68	86.69	86.65	86.65	74.92	4,285,700
2020-04-28	86.67	86.68	86.65	86.66	74.93	3,706,900
2020-04-27	86.63	86.64	86.60	86.63	74.90	4,928,800
2020-04-24	86.64	86.66	86.63	86.63	74.90	3,117,600
2020-04-23	86.64	86.66	86.62	86.63	74.90	3,010,000
2020-04-22	86.66	86.66	86.64	86.64	74.91	4,836,900
2020-04-21	86.68	86.69	86.65	86.67	74.93	3,610,300
2020-04-20	86.67	86.69	86.65	86.65	74.92	5,969,400
2020-04-17	86.66	86.69	86.65	86.65	74.92	3,282,700
2020-04-16	86.68	86.70	86.66	86.68	74.94	2,383,600
2020-04-15	86.68	86.70	86.65	86.66	74.93	4,270,000
2020-04-14	86.62	86.65	86.59	86.63	74.90	4,712,200
2020-04-13	86.63	86.63	86.59	86.63	74.90	3,356,200
2020-04-09	86.59	86.65	86.58	86.62	74.89	5,400,400
2020-04-08	86.54	86.62	86.54	86.59	74.87	4,890,600
2020-04-07	86.51	86.57	86.49	86.54	74.82	7,881,000
2020-04-06	86.58	86.61	86.55	86.56	74.84	4,869,100
2020-04-03	86.61	86.70	86.58	86.62	74.89	5,018,100
2020-04-02	86.64	86.67	86.62	86.64	74.91	5,879,700
2020-04-01	86.62	86.67	86.58	86.62	74.89	6,923,900	0.106
2020-03-31	86.72	86.78	86.67	86.67	74.84	5,677,600
2020-03-30	86.73	86.76	86.66	86.69	74.86	5,650,800
2020-03-27	86.70	86.70	86.52	86.65	74.83	37,087,900
2020-03-26	86.59	86.71	86.58	86.67	74.84	8,381,000
2020-03-25	86.49	86.63	86.49	86.57	74.76	6,098,000
2020-03-24	86.50	86.57	86.47	86.47	74.67	8,366,100
2020-03-23	86.71	86.73	86.56	86.59	74.77	9,472,000
2020-03-20	86.38	86.63	86.38	86.49	74.69	10,683,700
2020-03-19	86.22	86.53	86.22	86.26	74.49	12,898,400
2020-03-18	86.22	86.78	86.11	86.11	74.36	11,907,500
2020-03-17	86.49	86.53	86.13	86.22	74.45	10,487,800
2020-03-16	86.58	86.73	86.40	86.42	74.63	12,123,900
2020-03-13	86.05	86.32	85.95	86.28	74.51	9,422,400
2020-03-12	86.30	86.54	86.17	86.17	74.41	12,312,300
2020-03-11	86.30	86.32	86.18	86.19	74.43	7,873,200
2020-03-10	86.30	86.37	86.15	86.29	74.51	11,970,200
2020-03-09	86.54	86.67	86.37	86.67	74.84	44,359,800
2020-03-06	86.31	86.37	86.17	86.20	74.44	4,378,300
2020-03-05	86.11	86.14	86.07	86.10	74.35	3,797,200
2020-03-04	85.97	86.05	85.92	85.92	74.20	5,711,900
2020-03-03	85.63	86.02	85.61	85.91	74.19	7,232,300
2020-03-02	85.72	85.80	85.57	85.57	73.89	15,009,300	0.125
2020-02-28	85.65	85.77	85.62	85.73	73.92	9,540,700
2020-02-27	85.44	85.50	85.36	85.42	73.66	6,008,700
2020-02-26	85.24	85.35	85.22	85.32	73.57	3,688,200
2020-02-25	85.19	85.30	85.19	85.26	73.52	3,027,000
2020-02-24	85.17	85.20	85.16	85.17	73.44	2,725,200
2020-02-21	85.00	85.08	84.99	85.03	73.32	1,798,800
2020-02-20	84.93	84.98	84.93	84.96	73.26	2,051,800
2020-02-19	84.91	84.94	84.89	84.94	73.24	1,422,800
2020-02-18	84.93	84.95	84.91	84.93	73.23	1,669,400
2020-02-14	84.90	84.91	84.89	84.90	73.21	1,560,000
2020-02-13	84.87	84.89	84.85	84.86	73.17	1,700,700
2020-02-12	84.85	84.86	84.84	84.84	73.16	1,400,400
2020-02-11	84.89	84.90	84.86	84.88	73.19	1,911,200
2020-02-10	84.93	84.95	84.90	84.92	73.22	982,700
2020-02-07	84.87	84.90	84.86	84.88	73.19	1,408,200
2020-02-06	84.81	84.83	84.80	84.83	73.15	1,505,800
2020-02-05	84.82	84.84	84.81	84.81	73.13	2,229,300
2020-02-04	84.88	84.89	84.84	84.87	73.18	1,575,300
2020-02-03	84.96	84.98	84.91	84.96	73.26	4,133,700	0.135
2020-01-31	85.05	85.14	85.05	85.12	73.28	4,298,900
2020-01-30	85.03	85.07	85.00	85.01	73.19	1,348,300
2020-01-29	84.95	85.00	84.93	85.00	73.18	1,269,100
2020-01-28	84.96	84.97	84.91	84.92	73.11	1,233,400
2020-01-27	84.97	84.98	84.94	84.96	73.14	1,915,500
2020-01-24	84.85	84.90	84.84	84.87	73.07	3,717,500
2020-01-23	84.84	84.88	84.82	84.84	73.04	6,874,100
2020-01-22	84.79	84.82	84.79	84.81	73.01	1,878,400
2020-01-21	84.78	84.80	84.78	84.79	73.00	2,814,600
2020-01-17	84.73	84.77	84.72	84.77	72.98	1,592,600
2020-01-16	84.73	84.74	84.71	84.74	72.95	1,995,100
2020-01-15	84.73	84.74	84.71	84.74	72.95	2,467,900
2020-01-14	84.69	84.73	84.69	84.70	72.92	2,323,400
2020-01-13	84.70	84.70	84.67	84.69	72.91	1,275,600
2020-01-10	84.69	84.72	84.69	84.70	72.92	1,065,900
2020-01-09	84.65	84.70	84.64	84.68	72.90	1,424,400
2020-01-08	84.72	84.74	84.66	84.67	72.89	1,864,300
2020-01-07	84.72	84.73	84.70	84.71	72.93	1,103,400
2020-01-06	84.73	84.74	84.68	84.71	72.93	1,132,100
2020-01-03	84.72	84.76	84.69	84.74	72.95	2,039,900
2020-01-02	84.67	84.71	84.64	84.67	72.89	2,665,200
2019-12-31	84.64	84.67	84.61	84.63	72.86	3,025,600
2019-12-30	84.60	84.66	84.60	84.64	72.87	1,630,700
2019-12-27	84.58	84.62	84.57	84.61	72.84	1,388,200
2019-12-26	84.56	84.56	84.53	84.55	72.79	1,156,900
2019-12-24	84.47	84.54	84.47	84.52	72.76	895,500
2019-12-23	84.51	84.52	84.49	84.51	72.76	2,008,600
2019-12-20	84.52	84.54	84.50	84.53	72.77	1,413,600
2019-12-19	84.51	84.55	84.51	84.53	72.77	1,464,500	0.137
2019-12-18	84.63	84.65	84.61	84.65	72.76	1,677,400
2019-12-17	84.65	84.66	84.63	84.64	72.75	1,764,000
2019-12-16	84.64	84.64	84.59	84.62	72.73	1,568,800
2019-12-13	84.64	84.69	84.60	84.67	72.78	1,630,500
2019-12-12	84.67	84.67	84.52	84.57	72.69	1,627,400
2019-12-11	84.59	84.66	84.59	84.65	72.76	1,223,100
2019-12-10	84.63	84.64	84.58	84.58	72.70	1,214,100
2019-12-09	84.64	84.64	84.61	84.62	72.73	1,482,200
2019-12-06	84.60	84.65	84.59	84.62	72.73	2,024,400
2019-12-05	84.65	84.69	84.64	84.65	72.76	1,965,900
2019-12-04	84.71	84.72	84.66	84.69	72.79	2,017,700
2019-12-03	84.72	84.78	84.71	84.73	72.83	2,036,600
2019-12-02	84.59	84.68	84.57	84.61	72.72	4,211,500	0.134
2019-11-29	84.73	84.77	84.72	84.77	72.75	1,220,200
2019-11-27	84.77	84.77	84.73	84.74	72.72	1,090,100
2019-11-26	84.79	84.80	84.77	84.79	72.76	1,792,200
2019-11-25	84.74	84.76	84.72	84.75	72.73	3,597,000
2019-11-22	84.76	84.77	84.72	84.74	72.72	3,148,100
2019-11-21	84.76	84.78	84.74	84.75	72.73	1,288,000
2019-11-20	84.77	84.81	84.76	84.79	72.76	1,754,200
2019-11-19	84.73	84.76	84.73	84.75	72.73	1,630,600
2019-11-18	84.76	84.77	84.74	84.76	72.74	1,029,100
2019-11-15	84.71	84.74	84.71	84.72	72.70	2,456,100
2019-11-14	84.74	84.78	84.73	84.75	72.73	2,754,500
2019-11-13	84.68	84.69	84.65	84.67	72.66	1,679,800
2019-11-12	84.61	84.64	84.59	84.63	72.63	2,647,800
2019-11-11	84.62	84.63	84.59	84.62	72.62	1,329,600
2019-11-08	84.59	84.65	84.59	84.60	72.60	2,300,500
2019-11-07	84.63	84.63	84.54	84.59	72.59	2,284,900
2019-11-06	84.69	84.71	84.66	84.69	72.68	1,237,100
2019-11-05	84.67	84.67	84.61	84.64	72.63	2,078,400
2019-11-04	84.72	84.72	84.69	84.70	72.69	2,509,400
2019-11-01	84.78	84.81	84.72	84.76	72.74	3,436,200	0.140
2019-10-31	84.85	84.96	84.85	84.95	72.78	2,719,200
2019-10-30	84.75	84.81	84.71	84.80	72.65	1,622,500
2019-10-29	84.76	84.77	84.73	84.75	72.61	1,768,700
2019-10-28	84.73	84.74	84.70	84.73	72.59	2,045,000
2019-10-25	84.83	84.83	84.74	84.76	72.62	982,900
2019-10-24	84.83	84.87	84.81	84.81	72.66	1,228,600
2019-10-23	84.84	84.85	84.80	84.81	72.66	1,578,600
2019-10-22	84.81	84.83	84.76	84.82	72.67	1,192,300
2019-10-21	84.82	84.84	84.77	84.79	72.64	985,500
2019-10-18	84.82	84.87	84.82	84.83	72.68	1,901,600
2019-10-17	84.80	84.85	84.78	84.80	72.65	1,641,200
2019-10-16	84.80	84.82	84.77	84.80	72.65	1,840,700
2019-10-15	84.81	84.82	84.73	84.76	72.62	2,470,000
2019-10-14	84.78	84.80	84.76	84.78	72.63	1,336,700
2019-10-11	84.79	84.80	84.71	84.77	72.63	3,068,400
2019-10-10	84.96	84.96	84.85	84.85	72.69	3,566,900
2019-10-09	85.00	85.02	84.93	84.95	72.78	1,472,500
2019-10-08	85.01	85.04	84.94	85.00	72.82	2,153,300
2019-10-07	84.99	85.00	84.93	84.95	72.78	1,611,700
2019-10-04	85.01	85.05	84.99	85.04	72.86	1,760,800
2019-10-03	84.93	85.07	84.92	85.05	72.87	2,441,100
2019-10-02	84.84	84.91	84.83	84.87	72.71	2,613,000
2019-10-01	84.62	84.81	84.62	84.78	72.63	4,668,900	0.135
2019-09-30	84.77	84.82	84.76	84.82	72.55	2,325,600
2019-09-27	84.74	84.81	84.74	84.78	72.52	1,691,700
2019-09-26	84.75	84.79	84.73	84.73	72.48	871,500
2019-09-25	84.79	84.81	84.69	84.69	72.44	2,860,800
2019-09-24	84.72	84.84	84.72	84.80	72.54	3,693,100
2019-09-23	84.72	84.79	84.71	84.71	72.46	1,537,100
2019-09-20	84.61	84.69	84.59	84.66	72.42	2,383,300
2019-09-19	84.64	84.64	84.57	84.57	72.34	2,399,300
2019-09-18	84.66	84.71	84.55	84.56	72.33	3,277,800
2019-09-17	84.56	84.63	84.55	84.61	72.37	1,397,300
2019-09-16	84.55	84.57	84.53	84.57	72.34	3,034,100
2019-09-13	84.57	84.59	84.48	84.50	72.28	1,951,400
2019-09-12	84.71	84.72	84.61	84.64	72.40	3,319,700
2019-09-11	84.66	84.71	84.66	84.66	72.42	3,005,000
2019-09-10	84.79	84.80	84.65	84.66	72.42	2,262,300
2019-09-09	84.83	84.85	84.80	84.80	72.54	2,423,900
2019-09-06	84.90	84.93	84.87	84.89	72.61	2,485,500
2019-09-05	84.96	84.96	84.84	84.88	72.60	2,145,200
2019-09-04	85.00	85.07	85.00	85.07	72.77	1,455,900
2019-09-03	84.95	85.07	84.93	85.00	72.71	4,574,300	0.146
2019-08-30	85.05	85.09	85.03	85.08	72.65	2,543,000
2019-08-29	85.08	85.09	85.04	85.05	72.63	3,270,600
2019-08-28	85.09	85.12	85.07	85.09	72.66	1,944,400
2019-08-27	85.01	85.09	85.01	85.07	72.64	2,179,600
2019-08-26	85.07	85.10	85.01	85.04	72.62	1,768,700
2019-08-23	84.97	85.10	84.95	85.08	72.65	2,448,900
2019-08-22	84.96	85.01	84.93	84.94	72.53	956,200
2019-08-21	85.01	85.05	84.97	84.98	72.57	2,082,500
2019-08-20	85.05	85.09	85.04	85.06	72.63	2,015,700
2019-08-19	85.01	85.04	84.98	85.00	72.58	1,485,500
2019-08-16	85.05	85.10	85.01	85.09	72.66	1,886,600
2019-08-15	84.96	85.11	84.96	85.10	72.67	4,823,000
2019-08-14	84.89	84.95	84.88	84.92	72.51	3,312,800
2019-08-13	84.90	84.91	84.77	84.81	72.42	1,839,500
2019-08-12	84.89	84.94	84.88	84.91	72.51	2,403,500
2019-08-09	84.87	84.91	84.82	84.82	72.43	1,833,600
2019-08-08	84.87	84.88	84.81	84.87	72.47	1,499,000
2019-08-07	85.00	85.04	84.87	84.90	72.50	2,352,400
2019-08-06	84.86	84.89	84.82	84.89	72.49	3,277,800
2019-08-05	84.83	84.91	84.81	84.85	72.45	3,154,500
2019-08-02	84.65	84.70	84.64	84.68	72.31	2,626,500
2019-08-01	84.46	84.72	84.45	84.66	72.29	3,099,000	0.150
2019-07-31	84.62	84.65	84.43	84.57	72.09	2,313,300
2019-07-30	84.59	84.60	84.57	84.58	72.10	933,500
2019-07-29	84.57	84.60	84.57	84.57	72.09	930,600
2019-07-26	84.56	84.57	84.52	84.57	72.09	1,003,000
2019-07-25	84.59	84.59	84.53	84.56	72.08	1,093,800
2019-07-24	84.61	84.64	84.59	84.61	72.12	1,364,700
2019-07-23	84.60	84.62	84.58	84.59	72.10	1,026,900
2019-07-22	84.63	84.64	84.61	84.61	72.12	823,300
2019-07-19	84.62	84.64	84.58	84.60	72.11	864,000
2019-07-18	84.58	84.70	84.56	84.69	72.19	1,426,800
2019-07-17	84.52	84.59	84.51	84.59	72.10	1,457,500
2019-07-16	84.50	84.53	84.48	84.51	72.04	1,350,100
2019-07-15	84.54	84.56	84.53	84.54	72.06	1,385,800
2019-07-12	84.50	84.54	84.49	84.52	72.04	871,600
2019-07-11	84.54	84.55	84.49	84.51	72.04	1,227,300
2019-07-10	84.50	84.55	84.47	84.55	72.07	1,704,800
2019-07-09	84.46	84.46	84.40	84.40	71.94	1,457,300
2019-07-08	84.49	84.50	84.43	84.43	71.97	1,587,200
2019-07-05	84.51	84.51	84.44	84.47	72.00	1,759,500
2019-07-03	84.63	84.65	84.62	84.64	72.15	2,176,400
2019-07-02	84.59	84.64	84.58	84.62	72.13	4,841,200
2019-07-01	84.63	84.63	84.54	84.57	72.09	4,197,900	0.156
2019-06-28	84.77	84.80	84.75	84.78	72.13	4,134,200
2019-06-27	84.76	84.78	84.73	84.78	72.13	1,276,300
2019-06-26	84.77	84.77	84.70	84.71	72.07	1,222,000
2019-06-25	84.80	84.85	84.76	84.81	72.16	1,742,700
2019-06-24	84.76	84.82	84.76	84.79	72.14	1,715,700
2019-06-21	84.71	84.74	84.69	84.74	72.10	8,008,900
2019-06-20	84.81	84.85	84.77	84.78	72.13	1,790,100
2019-06-19	84.54	84.75	84.52	84.74	72.10	1,893,200
2019-06-18	84.65	84.66	84.56	84.56	71.95	5,589,200
2019-06-17	84.60	84.60	84.55	84.55	71.94	2,105,300
2019-06-14	84.57	84.61	84.56	84.59	71.97	1,992,200
2019-06-13	84.57	84.64	84.55	84.62	72.00	2,450,300
2019-06-12	84.51	84.55	84.50	84.53	71.92	1,147,900
2019-06-11	84.45	84.48	84.44	84.46	71.86	2,211,800
2019-06-10	84.52	84.52	84.48	84.49	71.89	7,611,300
2019-06-07	84.62	84.64	84.54	84.57	71.95	13,622,500
2019-06-06	84.54	84.57	84.47	84.48	71.88	20,687,700
2019-06-05	84.60	84.63	84.52	84.53	71.92	14,753,000
2019-06-04	84.44	84.51	84.42	84.49	71.89	3,320,400
2019-06-03	84.47	84.59	84.43	84.55	71.94	4,621,900	0.169
2019-05-31	84.46	84.59	84.46	84.56	71.80	11,965,500
2019-05-30	84.33	84.39	84.30	84.38	71.65	1,929,400
2019-05-29	84.35	84.38	84.30	84.31	71.59	2,632,000
2019-05-28	84.26	84.30	84.24	84.30	71.58	1,130,400
2019-05-24	84.24	84.25	84.21	84.23	71.52	1,019,600
2019-05-23	84.17	84.29	84.17	84.26	71.55	2,773,800
2019-05-22	84.12	84.13	84.10	84.11	71.42	2,067,700
2019-05-21	84.09	84.10	84.06	84.07	71.39	1,161,500
2019-05-20	84.14	84.16	84.11	84.11	71.42	1,095,900
2019-05-17	84.18	84.19	84.12	84.15	71.45	1,067,900
2019-05-16	84.14	84.15	84.12	84.13	71.44	1,046,600
2019-05-15	84.21	84.21	84.14	84.18	71.48	1,521,800
2019-05-14	84.12	84.13	84.09	84.12	71.43	3,785,700
2019-05-13	84.11	84.15	84.10	84.12	71.43	2,720,800
2019-05-10	84.03	84.07	84.00	84.02	71.34	1,558,700
2019-05-09	84.02	84.06	83.99	84.00	71.33	1,297,000
2019-05-08	83.98	84.00	83.94	83.95	71.28	1,474,500
2019-05-07	83.95	83.98	83.95	83.96	71.29	2,815,200
2019-05-06	83.93	83.94	83.91	83.92	71.26	1,312,200
2019-05-03	83.87	83.90	83.85	83.87	71.22	1,332,300
2019-05-02	83.88	83.89	83.84	83.84	71.19	2,138,700
2019-05-01	83.93	84.05	83.87	83.88	71.23	1,313,600	0.156
2019-04-30	84.06	84.11	84.04	84.11	71.29	1,876,000
2019-04-29	84.05	84.07	84.04	84.05	71.24	1,009,300
2019-04-26	84.07	84.08	84.06	84.08	71.26	2,275,800
2019-04-25	84.01	84.02	83.99	83.99	71.19	903,000
2019-04-24	83.99	84.01	83.98	83.99	71.19	3,424,400
2019-04-23	83.92	83.95	83.92	83.94	71.14	1,824,600
2019-04-22	83.90	83.91	83.89	83.90	71.11	6,156,400
2019-04-18	83.90	83.91	83.88	83.89	71.10	1,076,800
2019-04-17	83.84	83.87	83.84	83.87	71.08	1,600,600
2019-04-16	83.84	83.85	83.81	83.84	71.06	1,335,700
2019-04-15	83.83	83.86	83.83	83.85	71.07	1,021,400
2019-04-12	83.84	83.86	83.83	83.84	71.06	1,213,300
2019-04-11	83.90	83.92	83.89	83.89	71.10	3,379,200
2019-04-10	83.91	83.94	83.91	83.94	71.14	2,364,300
2019-04-09	83.89	83.91	83.87	83.87	71.08	3,661,900
2019-04-08	83.88	83.90	83.85	83.86	71.08	2,756,400
2019-04-05	83.87	83.89	83.86	83.88	71.09	6,617,100
2019-04-04	83.90	83.90	83.87	83.89	71.10	1,481,200
2019-04-03	83.88	83.89	83.86	83.87	71.08	5,005,500
2019-04-02	83.89	83.92	83.88	83.91	71.12	2,662,200
2019-04-01	83.91	83.93	83.85	83.87	71.08	4,381,700	0.164
2019-03-29	84.10	84.13	84.08	84.12	71.16	2,277,100
2019-03-28	84.17	84.18	84.13	84.17	71.20	1,322,700
2019-03-27	84.17	84.21	84.15	84.18	71.21	1,872,500
2019-03-26	84.08	84.13	84.06	84.11	71.15	2,374,600
2019-03-25	84.06	84.17	84.04	84.12	71.16	3,572,700
2019-03-22	83.95	84.05	83.95	84.03	71.08	3,113,600
2019-03-21	83.91	83.91	83.87	83.89	70.96	1,371,100
2019-03-20	83.78	83.90	83.78	83.89	70.96	2,459,400
2019-03-19	83.76	83.78	83.74	83.77	70.86	1,000,100
2019-03-18	83.78	83.80	83.77	83.78	70.87	1,092,000
2019-03-15	83.79	83.81	83.78	83.80	70.89	1,570,400
2019-03-14	83.75	83.77	83.73	83.77	70.86	1,173,300
2019-03-13	83.73	83.75	83.72	83.75	70.84	1,174,200
2019-03-12	83.71	83.75	83.71	83.74	70.84	3,665,600
2019-03-11	83.72	83.72	83.69	83.71	70.81	2,213,500
2019-03-08	83.71	83.74	83.69	83.73	70.83	2,626,900
2019-03-07	83.65	83.71	83.65	83.70	70.80	3,215,500
2019-03-06	83.57	83.63	83.57	83.63	70.74	4,167,300
2019-03-05	83.54	83.57	83.52	83.57	70.69	6,175,900
2019-03-04	83.54	83.58	83.53	83.56	70.68	6,418,800
2019-03-01	83.56	83.57	83.52	83.54	70.67	3,697,800	0.154
2019-02-28	83.75	83.76	83.72	83.75	70.71	4,136,600
2019-02-27	83.76	83.77	83.73	83.77	70.73	2,463,500
2019-02-26	83.77	83.79	83.75	83.79	70.75	4,570,700
2019-02-25	83.73	83.75	83.71	83.75	70.71	2,964,300
2019-02-22	83.72	83.78	83.72	83.76	70.72	2,640,800
2019-02-21	83.71	83.71	83.69	83.70	70.67	2,136,700
2019-02-20	83.73	83.76	83.71	83.73	70.70	2,679,800
2019-02-19	83.72	83.74	83.70	83.74	70.71	8,248,500
2019-02-15	83.70	83.70	83.68	83.68	70.65	3,556,400
2019-02-14	83.71	83.73	83.67	83.72	70.69	5,773,800
2019-02-13	83.62	83.65	83.61	83.61	70.60	3,539,200
2019-02-12	83.68	83.69	83.66	83.67	70.65	2,366,000
2019-02-11	83.68	83.70	83.67	83.68	70.65	3,230,700
2019-02-08	83.73	83.75	83.71	83.71	70.68	2,459,500
2019-02-07	83.67	83.70	83.65	83.68	70.65	2,483,100
2019-02-06	83.63	83.64	83.60	83.62	70.60	2,689,800
2019-02-05	83.57	83.61	83.57	83.58	70.57	3,074,100
2019-02-04	83.59	83.60	83.56	83.58	70.57	9,052,500
2019-02-01	83.64	83.66	83.58	83.58	70.57	7,391,200	0.152
2019-01-31	83.79	83.85	83.79	83.83	70.65	7,267,100
2019-01-30	83.65	83.76	83.63	83.76	70.59	3,635,000
2019-01-29	83.63	83.66	83.63	83.65	70.50	4,065,700
2019-01-28	83.60	83.64	83.59	83.61	70.47	5,781,000
2019-01-25	83.63	83.64	83.59	83.60	70.46	1,603,500
2019-01-24	83.65	83.68	83.63	83.66	70.51	2,013,000
2019-01-23	83.58	83.62	83.56	83.59	70.45	7,921,700
2019-01-22	83.58	83.61	83.57	83.61	70.47	4,049,800
2019-01-18	83.58	83.59	83.52	83.54	70.41	4,135,300
2019-01-17	83.62	83.63	83.58	83.61	70.47	2,507,700
2019-01-16	83.60	83.63	83.58	83.62	70.48	3,262,200
2019-01-15	83.65	83.66	83.61	83.64	70.49	3,311,300
2019-01-14	83.63	83.65	83.43	83.61	70.47	1,872,800
2019-01-11	83.61	83.63	83.60	83.61	70.47	2,057,100
2019-01-10	83.61	83.63	83.55	83.56	70.43	4,037,300
2019-01-09	83.51	83.58	83.51	83.55	70.42	4,161,900
2019-01-08	83.53	83.56	83.50	83.51	70.38	2,061,600
2019-01-07	83.65	83.67	83.56	83.56	70.43	3,632,600
2019-01-04	83.67	83.68	83.62	83.62	70.48	5,969,500
2019-01-03	83.64	83.84	83.63	83.80	70.63	5,284,600
2019-01-02	83.63	83.64	83.60	83.63	70.48	5,380,200
2018-12-31	83.57	83.67	83.55	83.62	70.48	4,892,300
2018-12-28	83.51	83.59	83.50	83.59	70.45	6,740,100
2018-12-27	83.46	83.54	83.46	83.47	70.35	4,207,700
2018-12-26	83.48	83.51	83.38	83.38	70.27	6,207,700
2018-12-24	83.40	83.46	83.40	83.46	70.34	4,049,100
2018-12-21	83.33	83.39	83.32	83.39	70.28	5,548,800
2018-12-20	83.35	83.36	83.31	83.33	70.23	7,297,300
2018-12-19	83.34	83.38	83.27	83.34	70.24	12,278,900
2018-12-18	83.28	83.33	83.26	83.32	70.22	6,567,000	0.119
2018-12-17	83.32	83.39	83.30	83.39	70.18	5,815,300
2018-12-14	83.27	83.32	83.26	83.31	70.11	4,449,200
2018-12-13	83.23	83.26	83.22	83.26	70.07	7,531,900
2018-12-12	83.18	83.21	83.18	83.18	70.01	4,565,500
2018-12-11	83.23	83.26	83.18	83.19	70.01	5,675,500
2018-12-10	83.26	83.33	83.24	83.27	70.08	9,725,100
2018-12-07	83.19	83.28	83.18	83.27	70.08	2,079,300
2018-12-06	83.22	83.30	83.18	83.18	70.01	4,012,200
2018-12-04	83.07	83.14	83.07	83.10	69.94	4,062,000
2018-12-03	83.06	83.09	83.04	83.04	69.89	2,828,800	0.142
2018-11-30	83.22	83.27	83.21	83.25	69.94	4,712,700
2018-11-29	83.24	83.25	83.20	83.22	69.92	2,217,300
2018-11-28	83.16	83.22	83.14	83.20	69.90	2,986,100
2018-11-27	83.15	83.18	83.14	83.17	69.88	1,555,200
2018-11-26	83.15	83.16	83.13	83.16	69.87	1,764,000
2018-11-23	83.20	83.20	83.15	83.15	69.86	1,666,200
2018-11-21	83.18	83.18	83.15	83.17	69.88	9,309,900
2018-11-20	83.18	83.20	83.16	83.17	69.88	2,307,600
2018-11-19	83.12	83.20	83.11	83.19	69.89	1,547,700
2018-11-16	83.12	83.14	83.10	83.12	69.84	1,293,200
2018-11-15	83.09	83.11	83.04	83.06	69.79	1,952,400
2018-11-14	82.97	83.07	82.96	83.02	69.75	3,329,800
2018-11-13	82.95	82.98	82.95	82.96	69.70	2,990,100
2018-11-12	82.92	82.98	82.92	82.95	69.69	994,300
2018-11-09	82.86	82.92	82.86	82.89	69.64	1,229,500
2018-11-08	82.88	82.88	82.83	82.85	69.61	1,332,800
2018-11-07	82.87	82.88	82.85	82.86	69.62	1,675,000
2018-11-06	82.88	82.90	82.87	82.89	69.64	4,431,500
2018-11-05	82.92	82.92	82.89	82.91	69.66	2,361,000
2018-11-02	82.93	82.94	82.88	82.88	69.63	3,723,800
2018-11-01	82.96	82.99	82.94	82.98	69.72	3,623,600	0.146
2018-10-31	83.07	83.10	83.05	83.08	69.68	12,635,800
2018-10-30	83.13	83.13	83.09	83.12	69.71	5,203,700
2018-10-29	83.11	83.17	83.10	83.16	69.75	4,785,400
2018-10-26	83.14	83.19	83.12	83.13	69.72	3,797,300
2018-10-25	83.09	83.10	83.06	83.08	69.68	2,679,900
2018-10-24	83.02	83.11	83.02	83.11	69.70	2,957,300
2018-10-23	83.03	83.05	82.98	82.98	69.60	2,864,700
2018-10-22	82.94	82.97	82.93	82.93	69.55	2,028,000
2018-10-19	82.99	82.99	82.94	82.95	69.57	4,100,700
2018-10-18	82.93	83.01	82.92	83.00	69.61	1,329,400
2018-10-17	82.97	82.99	82.92	82.95	69.57	1,607,400
2018-10-16	82.97	82.97	82.94	82.95	69.57	2,148,800
2018-10-15	82.99	82.99	82.96	82.98	69.60	1,770,500
2018-10-12	82.98	83.01	82.95	82.95	69.57	2,273,900
2018-10-11	82.96	83.00	82.93	82.95	69.57	2,116,100
2018-10-10	82.87	82.93	82.87	82.92	69.55	1,956,800
2018-10-09	82.90	82.91	82.88	82.90	69.53	2,939,000
2018-10-08	82.89	82.92	82.87	82.87	69.50	1,601,900
2018-10-05	82.88	82.89	82.86	82.89	69.52	1,692,100
2018-10-04	82.87	82.90	82.87	82.90	69.53	1,245,400
2018-10-03	82.94	82.96	82.89	82.92	69.55	1,468,200
2018-10-02	82.95	82.99	82.95	82.96	69.58	3,058,600
2018-10-01	82.96	82.97	82.93	82.93	69.55	3,392,500	0.137
2018-09-28	83.09	83.11	83.09	83.09	69.57	2,340,300
2018-09-27	83.07	83.07	83.05	83.05	69.54	901,900
2018-09-26	83.03	83.07	83.03	83.05	69.54	1,325,900
2018-09-25	83.02	83.04	83.01	83.04	69.53	1,217,500
2018-09-24	83.03	83.06	83.02	83.03	69.52	777,100
2018-09-21	83.03	83.06	83.02	83.03	69.52	1,873,300
2018-09-20	83.00	83.05	83.00	83.05	69.54	945,300
2018-09-19	83.02	83.03	83.00	83.02	69.51	659,800
2018-09-18	83.07	83.07	83.02	83.04	69.53	860,400
2018-09-17	83.06	83.08	83.05	83.05	69.54	2,312,900
2018-09-14	83.05	83.08	83.05	83.07	69.56	718,500
2018-09-13	83.10	83.11	83.08	83.10	69.58	687,200
2018-09-12	83.11	83.11	83.07	83.09	69.57	687,600
2018-09-11	83.09	83.11	83.07	83.09	69.57	763,700
2018-09-10	83.14	83.15	83.13	83.14	69.61	623,800
2018-09-07	83.17	83.17	83.13	83.13	69.61	835,500
2018-09-06	83.21	83.25	83.20	83.22	69.68	5,085,900
2018-09-05	83.19	83.20	83.17	83.19	69.66	846,300
2018-09-04	83.20	83.22	83.16	83.19	69.66	1,358,700	0.131
2018-08-31	83.34	83.35	83.33	83.34	69.67	4,047,500
2018-08-30	83.28	83.32	83.28	83.32	69.66	1,657,100
2018-08-29	83.28	83.28	83.24	83.26	69.61	582,200
2018-08-28	83.27	83.29	83.26	83.27	69.61	931,800
2018-08-27	83.29	83.31	83.29	83.30	69.64	952,800
2018-08-24	83.29	83.33	83.29	83.33	69.66	2,277,200
2018-08-23	83.33	83.34	83.31	83.32	69.66	702,700
2018-08-22	83.32	83.34	83.31	83.33	69.66	609,800
2018-08-21	83.29	83.31	83.29	83.31	69.65	1,449,900
2018-08-20	83.31	83.33	83.29	83.33	69.66	761,700
2018-08-17	83.27	83.29	83.26	83.28	69.62	783,400
2018-08-16	83.25	83.27	83.23	83.25	69.60	988,000
2018-08-15	83.25	83.29	83.23	83.27	69.61	775,000
2018-08-14	83.23	83.23	83.21	83.23	69.58	1,285,500
2018-08-13	83.22	83.25	83.21	83.23	69.58	1,577,400
2018-08-10	83.22	83.26	83.21	83.25	69.60	1,496,600
2018-08-09	83.14	83.17	83.14	83.17	69.53	660,700
2018-08-08	83.13	83.13	83.11	83.12	69.49	1,438,200
2018-08-07	83.13	83.13	83.09	83.11	69.48	927,500
2018-08-06	83.15	83.15	83.13	83.14	69.51	1,148,200
2018-08-03	83.10	83.14	83.10	83.12	69.49	1,371,200
2018-08-02	83.09	83.11	83.08	83.11	69.48	1,911,300
2018-08-01	83.05	83.07	83.04	83.06	69.44	9,125,200	0.138
2018-07-31	83.21	83.21	83.19	83.19	69.43	2,525,700
2018-07-30	83.19	83.20	83.18	83.19	69.43	4,199,600
2018-07-27	83.19	83.21	83.18	83.19	69.43	1,425,300
2018-07-26	83.20	83.21	83.15	83.18	69.42	2,208,500
2018-07-25	83.21	83.22	83.18	83.18	69.42	682,800
2018-07-24	83.21	83.21	83.18	83.21	69.45	1,563,400
2018-07-23	83.24	83.25	83.20	83.20	69.44	1,083,100
2018-07-20	83.28	83.29	83.24	83.25	69.48	1,730,800
2018-07-19	83.21	83.29	83.21	83.25	69.48	1,185,300
2018-07-18	83.23	83.23	83.20	83.21	69.45	972,800
2018-07-17	83.24	83.24	83.21	83.22	69.46	2,830,600
2018-07-16	83.22	83.23	83.20	83.23	69.47	1,530,600
2018-07-13	83.25	83.26	83.23	83.25	69.48	1,241,400
2018-07-12	83.21	83.23	83.20	83.23	69.47	1,299,000
2018-07-11	83.23	83.24	83.20	83.24	69.47	953,300
2018-07-10	83.23	83.23	83.20	83.21	69.45	2,161,800
2018-07-09	83.24	83.25	83.22	83.22	69.46	1,378,700
2018-07-06	83.27	83.27	83.25	83.27	69.50	3,113,200
2018-07-05	83.25	83.27	83.22	83.25	69.48	1,892,600
2018-07-03	83.23	83.26	83.21	83.26	69.49	1,330,300
2018-07-02	83.26	83.26	83.20	83.23	69.47	3,517,800	0.130
2018-06-29	83.36	83.38	83.35	83.37	69.47	4,904,600
2018-06-28	83.41	83.41	83.36	83.39	69.49	1,050,000
2018-06-27	83.38	83.40	83.35	83.39	69.49	4,012,200
2018-06-26	83.34	83.35	83.32	83.34	69.45	3,127,700
2018-06-25	83.32	83.35	83.31	83.34	69.45	721,300
2018-06-22	83.30	83.31	83.28	83.31	69.42	1,154,300
2018-06-21	83.26	83.31	83.26	83.30	69.42	825,200
2018-06-20	83.28	83.29	83.24	83.25	69.37	1,369,300
2018-06-19	83.30	83.30	83.27	83.29	69.41	2,348,500
2018-06-18	83.24	83.26	83.23	83.26	69.38	1,027,000
2018-06-15	83.24	83.27	83.23	83.24	69.37	2,663,700
2018-06-14	83.19	83.21	83.18	83.20	69.33	1,737,400
2018-06-13	83.21	83.23	83.14	83.17	69.31	2,351,600
2018-06-12	83.21	83.23	83.21	83.21	69.34	3,024,700
2018-06-11	83.23	83.26	83.21	83.25	69.37	3,759,000
2018-06-08	83.28	83.31	83.26	83.28	69.40	2,376,000
2018-06-07	83.21	83.34	83.21	83.30	69.42	4,351,000
2018-06-06	83.22	83.24	83.21	83.22	69.35	4,984,700
2018-06-05	83.24	83.29	83.21	83.25	69.37	16,965,800
2018-06-04	83.24	83.26	83.20	83.20	69.33	1,146,300
2018-06-01	83.28	83.30	83.25	83.27	69.39	3,230,600	0.126
2018-05-31	83.49	83.50	83.43	83.46	69.44	5,749,300
2018-05-30	83.54	83.54	83.47	83.50	69.48	1,674,700
2018-05-29	83.43	83.64	83.43	83.60	69.56	2,137,500
2018-05-25	83.35	83.38	83.35	83.36	69.36	611,800
2018-05-24	83.30	83.33	83.29	83.29	69.30	1,384,800
2018-05-23	83.20	83.27	83.19	83.24	69.26	1,179,600
2018-05-22	83.16	83.18	83.15	83.17	69.20	793,000
2018-05-21	83.16	83.17	83.15	83.17	69.20	1,286,500
2018-05-18	83.18	83.20	83.17	83.17	69.20	922,800
2018-05-17	83.14	83.14	83.12	83.13	69.17	1,015,700
2018-05-16	83.11	83.12	83.10	83.11	69.15	704,700
2018-05-15	83.12	83.14	83.09	83.11	69.15	1,087,000
2018-05-14	83.17	83.17	83.15	83.16	69.19	1,024,700
2018-05-11	83.18	83.18	83.16	83.16	69.19	710,200
2018-05-10	83.19	83.20	83.16	83.16	69.19	937,900
2018-05-09	83.17	83.18	83.16	83.16	69.19	1,009,600
2018-05-08	83.19	83.20	83.18	83.20	69.23	9,734,900
2018-05-07	83.21	83.22	83.19	83.19	69.22	7,560,400
2018-05-04	83.22	83.24	83.18	83.19	69.22	1,348,100
2018-05-03	83.20	83.23	83.20	83.22	69.24	2,961,500
2018-05-02	83.15	83.17	83.13	83.16	69.19	1,688,600
2018-05-01	83.17	83.18	83.13	83.13	69.17	2,027,800	0.103
2018-04-30	83.28	83.30	83.27	83.27	69.20	1,944,700
2018-04-27	83.27	83.30	83.27	83.30	69.22	1,443,700
2018-04-26	83.29	83.29	83.25	83.28	69.21	2,538,700
2018-04-25	83.23	83.27	83.23	83.26	69.19	2,176,400
2018-04-24	83.22	83.27	83.21	83.27	69.20	1,999,400
2018-04-23	83.26	83.26	83.22	83.25	69.18	1,861,100
2018-04-20	83.27	83.29	83.25	83.26	69.19	904,800
2018-04-19	83.30	83.31	83.27	83.29	69.22	1,410,800
2018-04-18	83.30	83.31	83.28	83.29	69.22	971,700
2018-04-17	83.35	83.36	83.33	83.36	69.27	892,300
2018-04-16	83.35	83.37	83.33	83.36	69.27	1,155,900
2018-04-13	83.37	83.39	83.36	83.37	69.28	1,040,900
2018-04-12	83.41	83.41	83.38	83.39	69.30	791,100
2018-04-11	83.44	83.46	83.42	83.44	69.34	985,600
2018-04-10	83.43	83.46	83.41	83.44	69.34	1,218,500
2018-04-09	83.44	83.48	83.43	83.48	69.37	1,738,000
2018-04-06	83.47	83.49	83.44	83.49	69.38	1,097,400
2018-04-05	83.40	83.43	83.40	83.42	69.32	1,109,600
2018-04-04	83.47	83.47	83.40	83.40	69.31	1,717,600
2018-04-03	83.47	83.48	83.42	83.45	69.35	3,418,600
2018-04-02	83.45	83.53	83.42	83.49	69.38	3,047,700	0.094
2018-03-29	83.50	83.56	83.50	83.56	69.36	2,998,600
2018-03-28	83.54	83.57	83.49	83.53	69.34	1,899,300
2018-03-27	83.46	83.54	83.46	83.52	69.33	1,732,600
2018-03-26	83.48	83.50	83.45	83.46	69.28	1,729,400
2018-03-23	83.48	83.52	83.46	83.50	69.31	1,202,800
2018-03-22	83.44	83.51	83.44	83.48	69.30	1,954,900
2018-03-21	83.35	83.45	83.33	83.44	69.26	2,404,500
2018-03-20	83.39	83.40	83.36	83.38	69.21	1,074,700
2018-03-19	83.40	83.45	83.39	83.41	69.24	834,900
2018-03-16	83.45	83.45	83.41	83.41	69.24	878,500
2018-03-15	83.43	83.47	83.42	83.45	69.27	1,106,600
2018-03-14	83.42	83.49	83.40	83.44	69.26	1,525,800
2018-03-13	83.45	83.47	83.43	83.45	69.27	609,900
2018-03-12	83.43	83.44	83.39	83.43	69.25	1,281,200
2018-03-09	83.39	83.43	83.38	83.39	69.22	669,000
2018-03-08	83.42	83.44	83.41	83.43	69.25	608,900
2018-03-07	83.42	83.45	83.40	83.41	69.24	1,231,000
2018-03-06	83.43	83.45	83.40	83.41	69.24	737,300
2018-03-05	83.45	83.47	83.40	83.43	69.25	1,112,200
2018-03-02	83.45	83.45	83.40	83.43	69.25	1,716,600
2018-03-01	83.39	83.49	83.36	83.47	69.29	2,049,900	0.086
2018-02-28	83.45	83.47	83.43	83.44	69.19	3,721,300
2018-02-27	83.53	83.53	83.41	83.42	69.17	852,300
2018-02-26	83.51	83.54	83.48	83.48	69.22	1,445,800
2018-02-23	83.47	83.50	83.45	83.47	69.22	753,800
2018-02-22	83.45	83.46	83.41	83.45	69.20	839,300
2018-02-21	83.43	83.45	83.38	83.44	69.19	1,540,700
2018-02-20	83.41	83.44	83.41	83.43	69.18	1,448,400
2018-02-16	83.37	83.47	83.37	83.44	69.19	728,400
2018-02-15	83.44	83.46	83.40	83.42	69.17	1,452,800
2018-02-14	83.50	83.50	83.43	83.45	69.20	953,400
2018-02-13	83.55	83.57	83.53	83.57	69.30	1,292,800
2018-02-12	83.59	83.59	83.54	83.57	69.30	1,592,800
2018-02-09	83.54	83.70	83.52	83.61	69.33	3,159,900
2018-02-08	83.53	83.57	83.48	83.54	69.27	1,178,600
2018-02-07	83.52	83.58	83.49	83.53	69.27	2,054,000
2018-02-06	83.51	83.65	83.51	83.59	69.32	2,386,700
2018-02-05	83.45	83.68	83.45	83.65	69.37	2,019,800
2018-02-02	83.48	83.52	83.44	83.50	69.24	1,825,500
2018-02-01	83.52	83.53	83.47	83.49	69.23	2,243,800	0.086
2018-01-31	83.64	83.64	83.56	83.61	69.26	2,078,700
2018-01-30	83.65	83.65	83.59	83.61	69.26	1,708,600
2018-01-29	83.61	83.62	83.58	83.60	69.25	1,440,100
2018-01-26	83.71	83.71	83.62	83.63	69.28	990,600
2018-01-25	83.69	83.70	83.64	83.68	69.32	757,200
2018-01-24	83.71	83.71	83.67	83.70	69.34	865,700
2018-01-23	83.68	83.72	83.68	83.72	69.35	885,600
2018-01-22	83.68	83.68	83.65	83.67	69.31	973,500
2018-01-19	83.70	83.71	83.66	83.71	69.34	1,052,000
2018-01-18	83.68	83.70	83.66	83.68	69.32	1,090,700
2018-01-17	83.72	83.72	83.68	83.70	69.34	2,950,800
2018-01-16	83.66	83.75	83.66	83.73	69.36	2,707,400
2018-01-12	83.80	83.80	83.72	83.74	69.37	905,000
2018-01-11	83.77	83.79	83.75	83.75	69.38	1,047,900
2018-01-10	83.78	83.78	83.74	83.78	69.40	789,500
2018-01-09	83.80	83.80	83.75	83.75	69.38	1,551,100
2018-01-08	83.80	83.80	83.76	83.78	69.40	597,700
2018-01-05	83.77	83.79	83.76	83.78	69.40	850,600
2018-01-04	83.77	83.80	83.75	83.78	69.40	955,400
2018-01-03	83.81	83.84	83.79	83.82	69.44	1,040,900
2018-01-02	83.85	83.85	83.79	83.82	69.44	1,786,000
2017-12-29	83.86	83.87	83.84	83.85	69.46	1,210,700
2017-12-28	83.81	83.84	83.80	83.83	69.44	1,108,200
2017-12-27	83.80	83.82	83.79	83.82	69.44	1,122,300
2017-12-26	83.77	83.81	83.77	83.78	69.40	1,185,500
2017-12-22	83.80	83.82	83.79	83.79	69.41	1,050,900
2017-12-21	83.84	83.84	83.80	83.82	69.44	964,500	0.094
2017-12-20	83.91	83.94	83.90	83.92	69.44	840,100
2017-12-19	83.94	83.94	83.90	83.91	69.43	760,000
2017-12-18	83.96	83.97	83.93	83.95	69.46	664,900
2017-12-15	83.96	83.96	83.91	83.95	69.46	983,800
2017-12-14	84.00	84.00	83.95	83.99	69.50	1,471,900
2017-12-13	84.00	84.07	83.93	84.02	69.52	1,112,400
2017-12-12	83.93	83.94	83.90	83.93	69.45	992,500
2017-12-11	83.98	83.98	83.92	83.93	69.45	2,432,000
2017-12-08	83.99	84.00	83.96	83.97	69.48	923,000
2017-12-07	83.98	83.98	83.94	83.97	69.48	1,168,200
2017-12-06	84.03	84.03	83.94	83.96	69.47	1,175,600
2017-12-05	83.96	83.96	83.89	83.92	69.44	1,422,200
2017-12-04	83.97	83.97	83.91	83.93	69.45	2,441,200
2017-12-01	83.98	84.04	83.92	83.98	69.49	1,133,000	0.079
2017-11-30	84.11	84.11	84.02	84.04	69.47	1,010,700
2017-11-29	84.08	84.09	84.05	84.09	69.52	670,600
2017-11-28	84.13	84.13	84.08	84.11	69.53	564,300
2017-11-27	84.09	84.12	84.07	84.10	69.52	1,079,000
2017-11-24	84.16	84.16	84.08	84.10	69.52	626,000
2017-11-22	84.08	84.12	84.06	84.10	69.52	900,900
2017-11-21	84.07	84.07	84.02	84.03	69.47	584,500
2017-11-20	84.11	84.11	84.05	84.05	69.48	557,600
2017-11-17	84.14	84.14	84.08	84.08	69.51	1,339,800
2017-11-16	84.10	84.13	84.08	84.13	69.55	3,046,700
2017-11-15	84.18	84.18	84.11	84.12	69.54	3,981,000
2017-11-14	84.13	84.15	84.12	84.15	69.56	2,678,000
2017-11-13	84.16	84.17	84.13	84.13	69.55	632,800
2017-11-10	84.21	84.21	84.14	84.14	69.56	619,300
2017-11-09	84.18	84.22	84.16	84.17	69.58	769,200
2017-11-08	84.18	84.22	84.17	84.18	69.59	726,500
2017-11-07	84.23	84.23	84.19	84.19	69.60	747,300
2017-11-06	84.19	84.23	84.19	84.23	69.63	947,400
2017-11-03	84.26	84.26	84.18	84.18	69.59	1,300,400
2017-11-02	84.23	84.24	84.18	84.23	69.63	1,821,000
2017-11-01	84.17	84.21	84.17	84.21	69.61	840,300	0.078
2017-10-31	84.35	84.35	84.28	84.30	69.62	626,100
2017-10-30	84.34	84.35	84.30	84.35	69.67	432,400
2017-10-27	84.25	84.32	84.24	84.31	69.63	698,100
2017-10-26	84.27	84.29	84.24	84.25	69.58	553,700
2017-10-25	84.25	84.30	84.25	84.25	69.58	1,726,900
2017-10-24	84.30	84.30	84.27	84.27	69.60	2,554,600
2017-10-23	84.29	84.32	84.29	84.29	69.62	582,200
2017-10-20	84.30	84.32	84.27	84.29	69.62	437,100
2017-10-19	84.31	84.35	84.30	84.34	69.66	524,300
2017-10-18	84.26	84.30	84.25	84.29	69.62	500,100
2017-10-17	84.29	84.32	84.29	84.32	69.64	818,800
2017-10-16	84.34	84.36	84.30	84.31	69.63	586,700
2017-10-13	84.37	84.39	84.35	84.39	69.70	667,800
2017-10-12	84.33	84.36	84.33	84.34	69.66	1,248,900
2017-10-11	84.34	84.36	84.32	84.35	69.67	1,205,200
2017-10-10	84.33	84.38	84.33	84.36	69.67	700,800
2017-10-09	84.39	84.42	84.33	84.34	69.66	504,000
2017-10-06	84.30	84.37	84.29	84.34	69.66	699,200
2017-10-05	84.36	84.38	84.34	84.37	69.68	2,329,400
2017-10-04	84.38	84.55	84.35	84.55	69.83	1,180,600
2017-10-03	84.37	84.41	84.35	84.39	69.70	1,170,200
2017-10-02	84.38	84.44	84.33	84.44	69.74	1,087,400	0.073
2017-09-29	84.48	84.50	84.42	84.45	69.69	880,700
2017-09-28	84.47	84.49	84.45	84.47	69.70	290,800
2017-09-27	84.44	84.46	84.44	84.46	69.70	462,400
2017-09-26	84.49	84.50	84.47	84.47	69.70	922,400
2017-09-25	84.47	84.52	84.46	84.49	69.72	587,700
2017-09-22	84.47	84.50	84.44	84.44	69.68	529,800
2017-09-21	84.45	84.48	84.42	84.42	69.66	949,800
2017-09-20	84.54	84.55	84.44	84.44	69.68	830,900
2017-09-19	84.52	84.53	84.50	84.51	69.74	433,300
2017-09-18	84.50	84.53	84.50	84.50	69.73	621,600
2017-09-15	84.56	84.56	84.52	84.55	69.77	581,600
2017-09-14	84.53	84.57	84.52	84.56	69.78	849,400
2017-09-13	84.59	84.59	84.55	84.55	69.77	568,300
2017-09-12	84.60	84.62	84.57	84.57	69.79	1,752,600
2017-09-11	84.66	84.67	84.61	84.61	69.82	1,052,500
2017-09-08	84.70	84.72	84.68	84.69	69.89	486,800
2017-09-07	84.69	84.72	84.67	84.71	69.90	483,000
2017-09-06	84.66	84.68	84.63	84.66	69.86	1,118,700
2017-09-05	84.63	84.68	84.62	84.67	69.87	851,600
2017-09-01	84.60	84.62	84.55	84.59	69.80	943,600	0.072
2017-08-31	84.67	84.68	84.65	84.68	69.82	582,500
2017-08-30	84.66	84.68	84.64	84.68	69.82	665,700
2017-08-29	84.70	84.70	84.65	84.66	69.80	1,181,800
2017-08-28	84.64	84.65	84.62	84.62	69.77	866,300
2017-08-25	84.62	84.65	84.59	84.65	69.79	513,700
2017-08-24	84.64	84.64	84.60	84.62	69.77	494,800
2017-08-23	84.62	84.70	84.62	84.70	69.83	438,300
2017-08-22	84.63	84.63	84.59	84.62	69.77	1,012,100
2017-08-21	84.62	84.66	84.62	84.63	69.78	928,700
2017-08-18	84.66	84.67	84.61	84.61	69.76	674,000
2017-08-17	84.60	84.64	84.58	84.62	69.77	581,400
2017-08-16	84.53	84.61	84.53	84.60	69.75	655,500
2017-08-15	84.56	84.57	84.54	84.55	69.71	432,300
2017-08-14	84.63	84.64	84.58	84.59	69.74	405,500
2017-08-11	84.58	84.66	84.58	84.66	69.80	737,100
2017-08-10	84.55	84.58	84.55	84.55	69.71	959,700
2017-08-09	84.57	84.60	84.52	84.52	69.69	734,300
2017-08-08	84.53	84.53	84.49	84.53	69.69	747,200
2017-08-07	84.51	84.53	84.50	84.53	69.69	712,300
2017-08-04	84.52	84.53	84.50	84.50	69.67	617,200
2017-08-03	84.53	84.55	84.51	84.53	69.69	1,149,200
2017-08-02	84.49	84.53	84.49	84.50	69.67	994,200
2017-08-01	84.49	84.54	84.49	84.54	69.70	1,314,500	0.071
2017-07-31	84.56	84.59	84.56	84.58	69.68	876,400
2017-07-28	84.56	84.59	84.55	84.59	69.69	709,100
2017-07-27	84.54	84.56	84.53	84.54	69.64	475,400
2017-07-26	84.50	84.57	84.50	84.56	69.66	493,400
2017-07-25	84.51	84.52	84.48	84.50	69.61	571,600
2017-07-24	84.54	84.56	84.54	84.55	69.65	441,000
2017-07-21	84.55	84.58	84.55	84.58	69.68	589,600
2017-07-20	84.55	84.56	84.53	84.54	69.64	1,083,200
2017-07-19	84.53	84.54	84.52	84.54	69.64	919,000
2017-07-18	84.52	84.54	84.52	84.54	69.64	625,500
2017-07-17	84.50	84.53	84.49	84.52	69.63	496,700
2017-07-14	84.54	84.55	84.50	84.51	69.62	1,362,300
2017-07-13	84.48	84.50	84.46	84.47	69.59	532,200
2017-07-12	84.51	84.53	84.48	84.51	69.62	1,069,900
2017-07-11	84.42	84.47	84.42	84.47	69.59	1,615,500
2017-07-10	84.43	84.44	84.42	84.44	69.56	402,500
2017-07-07	84.41	84.43	84.38	84.40	69.53	783,100
2017-07-06	84.39	84.41	84.37	84.41	69.54	652,900
2017-07-05	84.36	84.41	84.35	84.39	69.52	3,032,900
2017-07-03	84.42	84.42	84.35	84.36	69.50	968,100	0.067
2017-06-30	84.52	84.52	84.47	84.49	69.55	825,000
2017-06-29	84.48	84.51	84.48	84.49	69.55	565,400
2017-06-28	84.52	84.54	84.51	84.54	69.59	4,031,800
2017-06-27	84.50	84.51	84.48	84.50	69.56	1,192,500
2017-06-26	84.52	84.55	84.52	84.55	69.60	1,068,500
2017-06-23	84.53	84.55	84.51	84.55	69.60	679,000
2017-06-22	84.52	84.54	84.50	84.50	69.56	542,000
2017-06-21	84.46	84.51	84.46	84.49	69.55	1,073,600
2017-06-20	84.45	84.49	84.45	84.48	69.54	751,400
2017-06-19	84.48	84.49	84.45	84.47	69.53	617,700
2017-06-16	84.50	84.54	84.50	84.52	69.57	685,600
2017-06-15	84.49	84.49	84.47	84.48	69.54	627,600
2017-06-14	84.56	84.60	84.49	84.51	69.56	788,800
2017-06-13	84.45	84.48	84.45	84.47	69.53	533,300
2017-06-12	84.46	84.50	84.46	84.47	69.53	804,700
2017-06-09	84.48	84.51	84.47	84.48	69.54	1,255,200
2017-06-08	84.51	84.53	84.50	84.51	69.56	2,621,000
2017-06-07	84.53	84.55	84.52	84.53	69.58	765,900
2017-06-06	84.57	84.58	84.55	84.56	69.61	688,000
2017-06-05	84.55	84.55	84.53	84.53	69.58	661,500
2017-06-02	84.57	84.60	84.56	84.60	69.64	1,068,700
2017-06-01	84.50	84.54	84.50	84.54	69.59	1,191,800	0.064
2017-05-31	84.62	84.63	84.60	84.62	69.60	1,043,200
2017-05-30	84.60	84.61	84.59	84.61	69.59	486,600
2017-05-26	84.59	84.60	84.57	84.58	69.57	482,100
2017-05-25	84.57	84.60	84.57	84.59	69.58	644,300
2017-05-24	84.55	84.59	84.52	84.59	69.58	1,055,200
2017-05-23	84.58	84.60	84.51	84.54	69.54	1,060,200
2017-05-22	84.58	84.59	84.57	84.57	69.56	478,000
2017-05-19	84.61	84.61	84.56	84.60	69.59	503,800
2017-05-18	84.62	84.62	84.58	84.58	69.57	829,100
2017-05-17	84.59	84.64	84.58	84.62	69.60	663,200
2017-05-16	84.52	84.55	84.50	84.53	69.53	611,900
2017-05-15	84.51	84.54	84.51	84.53	69.53	751,400
2017-05-12	84.50	84.55	84.50	84.54	69.54	470,500
2017-05-11	84.39	84.46	84.39	84.44	69.45	545,700
2017-05-10	84.45	84.45	84.41	84.43	69.45	665,700
2017-05-09	84.42	84.44	84.40	84.41	69.43	802,100
2017-05-08	84.47	84.47	84.43	84.45	69.46	633,500
2017-05-05	84.46	84.49	84.45	84.49	69.50	615,200
2017-05-04	84.45	84.48	84.44	84.46	69.47	817,400
2017-05-03	84.53	84.53	84.47	84.47	69.48	923,400
2017-05-02	84.50	84.55	84.50	84.53	69.53	982,500
2017-05-01	84.52	84.55	84.49	84.50	69.50	2,918,600	0.062
2017-04-28	84.57	84.62	84.56	84.62	69.55	1,708,200
2017-04-27	84.56	84.62	84.56	84.58	69.52	785,200
2017-04-26	84.55	84.57	84.52	84.55	69.49	594,300
2017-04-25	84.56	84.57	84.52	84.52	69.47	905,900
2017-04-24	84.59	84.62	84.57	84.60	69.54	1,001,600
2017-04-21	84.67	84.70	84.66	84.69	69.61	589,800
2017-04-20	84.64	84.67	84.63	84.65	69.58	668,300
2017-04-19	84.67	84.69	84.65	84.66	69.58	968,300
2017-04-18	84.65	84.70	84.65	84.70	69.62	905,300
2017-04-17	84.63	84.65	84.61	84.63	69.56	727,700
2017-04-13	84.59	84.64	84.58	84.64	69.57	969,900
2017-04-12	84.56	84.60	84.53	84.60	69.54	576,200
2017-04-11	84.50	84.57	84.50	84.54	69.49	560,800
2017-04-10	84.45	84.49	84.44	84.46	69.42	605,700
2017-04-07	84.51	84.54	84.42	84.42	69.39	504,000
2017-04-06	84.50	84.53	84.49	84.53	69.48	500,800
2017-04-05	84.50	84.54	84.47	84.51	69.46	1,177,000
2017-04-04	84.52	84.52	84.49	84.51	69.46	927,100
2017-04-03	84.48	84.54	84.48	84.54	69.49	2,146,600	0.058
2017-03-31	84.53	84.56	84.52	84.52	69.42	949,900
2017-03-30	84.50	84.53	84.49	84.51	69.41	576,900
2017-03-29	84.50	84.53	84.50	84.53	69.43	1,043,900
2017-03-28	84.54	84.55	84.46	84.48	69.39	782,600
2017-03-27	84.54	84.57	84.51	84.52	69.42	943,400
2017-03-24	84.48	84.52	84.47	84.49	69.40	1,119,700
2017-03-23	84.51	84.53	84.46	84.49	69.40	868,200
2017-03-22	84.51	84.53	84.49	84.49	69.40	1,028,600
2017-03-21	84.42	84.48	84.41	84.47	69.38	739,000
2017-03-20	84.40	84.43	84.38	84.43	69.35	778,000
2017-03-17	84.38	84.41	84.36	84.38	69.31	657,800
2017-03-16	84.35	84.39	84.34	84.34	69.27	925,700
2017-03-15	84.26	84.41	84.24	84.40	69.32	1,102,800
2017-03-14	84.24	84.29	84.24	84.24	69.19	966,000
2017-03-13	84.28	84.29	84.25	84.25	69.20	884,100
2017-03-10	84.26	84.29	84.25	84.29	69.23	784,400
2017-03-09	84.26	84.27	84.23	84.24	69.19	862,900
2017-03-08	84.25	84.29	84.24	84.25	69.20	862,700
2017-03-07	84.33	84.34	84.30	84.32	69.26	652,600
2017-03-06	84.34	84.36	84.33	84.35	69.28	684,600
2017-03-03	84.32	84.36	84.30	84.33	69.27	1,569,200
2017-03-02	84.35	84.36	84.29	84.31	69.25	930,300
2017-03-01	84.37	84.40	84.36	84.40	69.32	1,541,500	0.054
2017-02-28	84.57	84.60	84.52	84.52	69.38	1,043,500
2017-02-27	84.64	84.64	84.55	84.56	69.41	1,030,700
2017-02-24	84.62	84.67	84.62	84.63	69.47	587,700
2017-02-23	84.57	84.60	84.57	84.59	69.43	1,517,100
2017-02-22	84.55	84.57	84.49	84.55	69.40	695,300
2017-02-21	84.51	84.53	84.49	84.53	69.39	840,400
2017-02-17	84.53	84.54	84.50	84.52	69.38	986,600
2017-02-16	84.45	84.50	84.43	84.46	69.33	1,933,700
2017-02-15	84.40	84.44	84.39	84.42	69.30	963,900
2017-02-14	84.49	84.51	84.43	84.45	69.32	781,100
2017-02-13	84.50	84.52	84.49	84.51	69.37	666,000
2017-02-10	84.51	84.55	84.51	84.53	69.39	968,400
2017-02-09	84.58	84.59	84.52	84.54	69.39	1,149,800
2017-02-08	84.57	84.61	84.55	84.61	69.45	1,197,000
2017-02-07	84.56	84.58	84.53	84.53	69.39	730,000
2017-02-06	84.53	84.57	84.52	84.55	69.40	1,663,400
2017-02-03	84.52	84.55	84.46	84.46	69.33	1,433,300
2017-02-02	84.48	84.51	84.47	84.49	69.35	1,341,800
2017-02-01	84.41	84.50	84.38	84.46	69.33	2,079,600	0.051
2017-01-31	84.51	84.57	84.51	84.54	69.35	1,207,800
2017-01-30	84.52	84.54	84.50	84.52	69.34	1,381,300
2017-01-27	84.49	84.53	84.49	84.52	69.34	1,184,700
2017-01-26	84.46	84.50	84.44	84.48	69.30	1,658,000
2017-01-25	84.48	84.48	84.44	84.47	69.29	1,454,500
2017-01-24	84.53	84.53	84.48	84.49	69.31	5,300,100
2017-01-23	84.52	84.57	84.49	84.54	69.35	1,546,900
2017-01-20	84.42	84.50	84.42	84.46	69.29	1,134,400
2017-01-19	84.39	84.44	84.39	84.41	69.25	963,500
2017-01-18	84.49	84.52	84.42	84.44	69.27	996,100
2017-01-17	84.53	84.55	84.50	84.52	69.34	1,326,600
2017-01-13	84.46	84.46	84.39	84.46	69.29	1,436,300
2017-01-12	84.50	84.51	84.46	84.50	69.32	820,900
2017-01-11	84.47	84.50	84.42	84.47	69.29	1,166,800
2017-01-10	84.44	84.46	84.43	84.43	69.26	1,125,800
2017-01-09	84.43	84.46	84.42	84.46	69.29	1,014,100
2017-01-06	84.41	84.43	84.38	84.39	69.23	919,000
2017-01-05	84.41	84.49	84.40	84.46	69.29	1,614,200
2017-01-04	84.35	84.40	84.35	84.40	69.24	2,182,500
2017-01-03	84.37	84.41	84.35	84.38	69.22	4,196,100
2016-12-30	84.43	84.46	84.42	84.45	69.28	1,214,600
2016-12-29	84.36	84.42	84.35	84.42	69.25	1,274,800
2016-12-28	84.30	84.35	84.28	84.33	69.18	1,312,300
2016-12-27	84.29	84.31	84.28	84.30	69.15	893,600
2016-12-23	84.34	84.34	84.32	84.34	69.19	1,058,500
2016-12-22	84.31	84.34	84.30	84.34	69.19	1,388,100	0.061
2016-12-21	84.35	84.38	84.34	84.38	69.17	1,657,900
2016-12-20	84.29	84.35	84.28	84.34	69.14	1,089,800
2016-12-19	84.31	84.35	84.31	84.33	69.13	1,258,800
2016-12-16	84.27	84.33	84.26	84.29	69.10	937,900
2016-12-15	84.25	84.29	84.23	84.25	69.06	1,355,800
2016-12-14	84.45	84.46	84.25	84.29	69.10	1,157,600
2016-12-13	84.46	84.46	84.41	84.45	69.23	1,926,700
2016-12-12	84.46	84.49	84.45	84.46	69.24	931,300
2016-12-09	84.52	84.52	84.46	84.49	69.26	1,321,200
2016-12-08	84.48	84.52	84.48	84.50	69.27	1,272,500
2016-12-07	84.52	84.53	84.50	84.51	69.28	1,282,700
2016-12-06	84.51	84.51	84.47	84.48	69.25	1,325,500
2016-12-05	84.47	84.52	84.44	84.50	69.27	1,785,700
2016-12-02	84.49	84.52	84.47	84.50	69.27	2,449,000
2016-12-01	84.40	84.45	84.38	84.41	69.20	6,249,100	0.050
2016-11-30	84.50	84.54	84.50	84.50	69.23	1,449,700
2016-11-29	84.50	84.57	84.50	84.53	69.25	1,232,600
2016-11-28	84.49	84.55	84.49	84.52	69.24	1,131,300
2016-11-25	84.47	84.51	84.46	84.47	69.20	347,400
2016-11-23	84.47	84.52	84.45	84.48	69.21	1,433,600
2016-11-22	84.53	84.58	84.52	84.53	69.25	2,122,600
2016-11-21	84.55	84.58	84.51	84.55	69.27	889,300
2016-11-18	84.59	84.61	84.53	84.56	69.28	2,044,500
2016-11-17	84.62	84.63	84.59	84.61	69.32	1,145,600
2016-11-16	84.61	84.64	84.58	84.62	69.33	1,007,900
2016-11-15	84.60	84.63	84.59	84.63	69.33	2,080,800
2016-11-14	84.64	84.69	84.60	84.60	69.31	18,305,000
2016-11-11	84.75	84.77	84.70	84.73	69.42	3,405,000
2016-11-10	84.79	84.84	84.73	84.73	69.42	1,927,100
2016-11-09	84.89	84.91	84.76	84.76	69.44	1,784,100
2016-11-08	84.93	84.94	84.86	84.87	69.53	1,944,600
2016-11-07	84.93	84.96	84.92	84.96	69.60	2,698,400
2016-11-04	84.95	85.00	84.94	84.99	69.63	2,108,300
2016-11-03	84.92	84.96	84.92	84.96	69.60	2,616,600
2016-11-02	84.93	84.97	84.91	84.95	69.60	1,516,600
2016-11-01	84.87	84.94	84.86	84.90	69.56	8,239,600	0.051
2016-10-31	84.92	84.95	84.92	84.95	69.55	1,346,300
2016-10-28	84.86	84.93	84.86	84.89	69.51	1,229,300
2016-10-27	84.87	84.89	84.84	84.89	69.51	724,800
2016-10-26	84.88	84.89	84.86	84.87	69.49	517,000
2016-10-25	84.89	84.92	84.87	84.90	69.51	3,762,400
2016-10-24	84.92	84.93	84.88	84.90	69.51	582,600
2016-10-21	84.93	84.94	84.90	84.93	69.54	1,041,900
2016-10-20	84.95	84.95	84.90	84.91	69.52	2,593,200
2016-10-19	84.93	84.96	84.92	84.95	69.55	643,300
2016-10-18	84.92	84.95	84.88	84.95	69.55	2,067,400
2016-10-17	84.90	84.93	84.89	84.92	69.53	3,860,400
2016-10-14	84.87	84.90	84.85	84.85	69.47	1,481,100
2016-10-13	84.86	84.89	84.84	84.87	69.49	5,123,300
2016-10-12	84.83	84.84	84.80	84.84	69.46	1,311,100
2016-10-11	84.82	84.85	84.82	84.84	69.46	1,259,100
2016-10-10	84.86	84.87	84.83	84.85	69.47	924,000
2016-10-07	84.88	84.91	84.86	84.89	69.51	809,000
2016-10-06	84.86	84.91	84.85	84.86	69.48	679,500
2016-10-05	84.94	84.94	84.86	84.86	69.48	1,644,000
2016-10-04	84.95	84.95	84.90	84.91	69.52	933,100
2016-10-03	84.99	84.99	84.95	84.98	69.58	1,646,500	0.049
2016-09-30	85.10	85.11	85.04	85.04	69.59	1,380,000
2016-09-29	85.05	85.11	85.03	85.11	69.65	1,164,000
2016-09-28	85.07	85.09	85.06	85.08	69.62	1,017,300
2016-09-27	85.11	85.11	85.06	85.09	69.63	645,300
2016-09-26	85.05	85.09	85.04	85.08	69.62	786,300
2016-09-23	85.00	85.03	84.98	85.03	69.58	7,016,900
2016-09-22	84.99	85.02	84.97	84.98	69.54	759,500
2016-09-21	84.96	85.00	84.91	85.00	69.56	816,300
2016-09-20	85.00	85.01	84.98	84.98	69.54	984,300
2016-09-19	85.00	85.02	84.99	85.00	69.56	657,700
2016-09-16	85.02	85.05	85.00	85.02	69.57	846,200
2016-09-15	85.01	85.08	84.99	85.06	69.60	10,599,200
2016-09-14	84.96	85.02	84.96	84.99	69.55	1,632,600
2016-09-13	84.99	85.00	84.91	84.94	69.51	1,108,600
2016-09-12	84.95	85.01	84.94	84.97	69.53	2,123,600
2016-09-09	84.95	84.98	84.93	84.94	69.51	2,727,300
2016-09-08	85.02	85.04	84.97	84.97	69.53	614,200
2016-09-07	85.06	85.08	85.03	85.03	69.58	1,049,300
2016-09-06	84.96	85.08	84.95	85.03	69.58	1,335,800
2016-09-02	84.98	84.99	84.93	84.97	69.53	726,100
2016-09-01	84.91	84.98	84.89	84.97	69.53	1,191,600	0.050
2016-08-31	85.00	85.03	84.98	84.98	69.50	937,400
2016-08-30	84.99	85.01	84.97	84.99	69.51	480,400
2016-08-29	84.93	85.00	84.93	84.98	69.50	473,600
2016-08-26	85.02	85.07	84.93	84.93	69.46	709,800
2016-08-25	85.04	85.04	85.00	85.01	69.52	547,300
2016-08-24	85.08	85.08	85.04	85.04	69.55	466,400
2016-08-23	85.05	85.08	85.04	85.06	69.56	455,200
2016-08-22	85.07	85.08	85.05	85.05	69.56	480,000
2016-08-19	85.06	85.08	85.03	85.04	69.55	590,000
2016-08-18	85.07	85.12	85.04	85.12	69.61	696,500
2016-08-17	85.03	85.10	85.01	85.06	69.56	1,221,300
2016-08-16	85.05	85.07	85.03	85.06	69.56	774,400
2016-08-15	85.08	85.10	85.06	85.09	69.59	873,200
2016-08-12	85.14	85.15	85.09	85.11	69.60	584,100
2016-08-11	85.13	85.13	85.02	85.05	69.56	929,600
2016-08-10	85.11	85.13	85.09	85.13	69.62	971,900
2016-08-09	85.06	85.09	85.03	85.09	69.59	2,337,300
2016-08-08	85.04	85.07	85.02	85.04	69.55	2,576,800
2016-08-05	85.12	85.12	85.05	85.07	69.57	1,170,900
2016-08-04	85.17	85.20	85.16	85.19	69.67	610,500
2016-08-03	85.15	85.16	85.10	85.13	69.62	3,365,300
2016-08-02	85.11	85.16	85.09	85.12	69.61	967,700
2016-08-01	85.11	85.15	85.11	85.15	69.64	3,053,400	0.051