SPY

757.67 +540.73 (+249.25%) over 2515 sessions

Daily data

Date	Open	High	Low	Close	Adj Close	Volume	Div
2026-08-03	749.44	758.58	748.80	757.67	757.67	51,941,340
2026-07-31	744.68	748.90	737.68	747.03	747.03	62,339,900
2026-07-30	736.05	742.45	734.59	741.69	741.69	66,811,300
2026-07-29	739.97	742.68	729.10	729.46	729.46	70,697,200
2026-07-28	739.19	742.79	735.98	740.86	740.86	47,322,200
2026-07-27	744.91	745.53	735.87	739.09	739.09	41,461,200
2026-07-24	738.51	743.72	737.29	738.93	738.93	44,782,000
2026-07-23	739.37	742.56	735.21	738.18	738.18	55,437,300
2026-07-22	746.62	750.02	746.37	747.41	747.41	32,836,200
2026-07-21	746.29	749.04	744.18	748.28	748.28	34,324,300
2026-07-20	747.06	748.73	741.51	742.09	742.09	50,422,300
2026-07-17	742.08	747.29	740.80	743.29	743.29	62,651,000
2026-07-16	752.76	754.57	747.88	750.72	750.72	46,409,800
2026-07-15	754.24	755.58	750.20	754.81	754.81	43,844,800
2026-07-14	750.91	753.34	748.66	751.83	751.83	35,143,100
2026-07-13	752.47	753.91	748.00	749.17	749.17	44,013,600
2026-07-10	752.05	755.42	748.10	754.95	754.95	42,191,300
2026-07-09	747.35	751.97	745.59	751.71	751.71	41,441,700
2026-07-08	743.16	746.15	739.51	745.40	745.40	43,767,400
2026-07-07	750.22	750.96	745.21	747.71	747.71	43,721,500
2026-07-06	748.74	752.41	747.41	751.28	751.28	50,673,300
2026-07-02	747.40	751.31	740.03	744.78	744.78	57,447,800
2026-07-01	745.00	749.44	742.38	745.76	745.76	47,100,900
2026-06-30	741.29	748.02	740.89	746.77	746.77	55,626,000
2026-06-29	736.53	741.56	732.09	741.00	741.00	58,035,200
2026-06-26	728.95	736.53	716.58	728.99	728.99	71,034,000
2026-06-25	738.91	739.37	729.60	734.30	734.30	53,934,400
2026-06-24	735.17	739.95	730.84	733.24	733.24	57,439,500
2026-06-23	733.81	739.63	732.30	733.58	733.58	66,846,800
2026-06-22	747.70	750.18	743.13	744.39	744.39	46,628,100
2026-06-18	747.76	748.23	743.86	746.74	746.74	80,875,700	1.904
2026-06-17	751.29	752.15	739.22	740.96	739.06	85,945,200
2026-06-16	754.55	755.44	749.88	750.33	748.40	67,093,100
2026-06-15	751.85	756.68	751.76	754.83	752.89	60,176,400
2026-06-12	740.71	744.44	735.03	741.75	739.84	57,079,500
2026-06-11	728.76	740.00	724.41	737.76	735.86	86,330,500
2026-06-10	733.39	738.38	725.33	725.43	723.57	60,341,300
2026-06-09	743.63	746.90	722.59	737.05	735.16	87,683,500
2026-06-08	743.36	745.34	738.19	739.22	737.32	49,319,100
2026-06-05	752.31	752.82	735.53	737.55	735.65	93,989,400
2026-06-04	752.10	758.31	751.47	757.09	755.14	49,923,000
2026-06-03	758.15	758.80	753.57	754.24	752.30	51,402,500
2026-06-02	757.03	760.40	756.75	759.57	757.62	31,581,900
2026-06-01	755.36	760.28	754.69	758.54	756.59	43,634,900
2026-05-29	755.90	758.08	754.69	756.48	754.54	55,075,700
2026-05-28	750.25	755.15	749.23	754.60	752.66	41,562,600
2026-05-27	750.88	751.38	748.22	750.46	748.53	42,106,300
2026-05-26	750.01	752.13	748.37	750.59	748.66	41,123,600
2026-05-22	746.24	748.94	744.48	745.64	743.72	41,762,000
2026-05-21	738.64	744.87	737.03	742.72	740.81	43,332,200
2026-05-20	735.71	741.87	733.89	741.25	739.35	45,768,000
2026-05-19	734.78	737.65	731.53	733.73	731.84	54,255,900
2026-05-18	739.83	741.42	733.39	738.65	736.75	47,843,900
2026-05-15	741.79	743.46	737.96	739.17	737.27	60,410,800
2026-05-14	743.65	749.53	743.56	748.17	746.25	45,307,600
2026-05-13	738.47	743.91	735.47	742.31	740.40	44,200,200
2026-05-12	736.89	738.84	731.83	738.18	736.28	54,185,300
2026-05-11	736.45	740.79	736.45	739.30	737.40	44,024,000
2026-05-08	734.93	738.08	734.57	737.62	735.72	47,227,100
2026-05-07	735.05	736.13	729.75	731.58	729.70	51,724,600
2026-05-06	728.16	734.59	727.82	733.83	731.94	53,288,900
2026-05-05	721.77	725.04	721.49	723.77	721.91	36,933,200
2026-05-04	720.07	722.12	714.99	718.01	716.16	51,950,600
2026-05-01	721.25	724.87	720.47	720.65	718.80	43,049,800
2026-04-30	714.63	719.79	710.45	718.66	716.81	67,240,900
2026-04-29	711.00	712.20	708.37	711.58	709.75	41,859,200
2026-04-28	711.82	712.88	709.25	711.69	709.86	43,117,400
2026-04-27	713.17	715.63	712.30	715.17	713.33	33,135,900
2026-04-24	710.75	714.47	709.01	713.94	712.11	45,182,000
2026-04-23	709.50	712.36	702.28	708.45	706.63	56,174,000
2026-04-22	709.15	711.45	708.22	711.21	709.38	42,518,500
2026-04-21	710.28	711.28	702.64	704.08	702.27	58,941,400
2026-04-20	708.78	709.91	706.14	708.72	706.90	43,546,800
2026-04-17	706.14	712.39	705.76	710.14	708.32	70,661,900
2026-04-16	701.06	702.78	698.53	701.66	699.86	49,972,400
2026-04-15	695.26	700.28	694.20	699.94	698.14	58,240,400
2026-04-14	687.69	694.58	687.66	694.46	692.68	63,480,500
2026-04-13	677.41	686.30	676.58	686.10	684.34	54,185,800
2026-04-10	681.32	682.03	678.45	679.46	677.71	42,253,500
2026-04-09	674.84	681.16	673.77	679.91	678.16	57,134,400
2026-04-08	676.39	677.08	671.46	676.01	674.27	93,606,100
2026-04-07	656.65	659.61	651.06	659.22	657.53	69,980,400
2026-04-06	655.86	659.72	655.52	658.93	657.24	39,105,800
2026-04-02	646.42	658.20	645.11	655.83	654.14	68,358,700
2026-04-01	653.90	658.52	653.00	655.24	653.56	97,841,500
2026-03-31	638.94	651.54	637.98	650.34	648.67	152,534,100
2026-03-30	640.11	640.37	629.28	631.97	630.35	99,275,900
2026-03-27	642.50	642.66	633.11	634.09	632.46	103,649,400
2026-03-26	652.06	654.85	644.82	645.09	643.43	96,494,400
2026-03-25	658.67	660.89	654.24	656.82	655.13	90,653,800
2026-03-24	651.32	657.03	649.88	653.18	651.50	96,457,500
2026-03-23	658.07	662.62	653.94	655.38	653.70	134,802,700
2026-03-20	656.51	656.69	644.72	648.57	646.90	163,617,500	1.797
2026-03-19	656.97	662.98	655.17	659.80	656.31	111,272,500
2026-03-18	668.36	669.72	661.19	661.43	657.93	82,062,600
2026-03-17	672.39	674.44	669.70	670.79	667.24	87,128,000
2026-03-16	668.38	672.07	667.12	669.03	665.49	82,023,100
2026-03-13	669.27	672.34	661.36	662.29	658.79	97,200,200
2026-03-12	671.16	671.65	665.87	666.06	662.54	108,882,200
2026-03-11	677.58	680.08	673.34	676.33	672.75	68,441,700
2026-03-10	677.72	683.36	674.76	677.18	673.60	81,505,300
2026-03-09	666.39	679.92	662.39	678.27	674.68	102,667,700
2026-03-06	673.41	676.11	669.76	672.38	668.83	100,687,000
2026-03-05	682.08	685.53	675.61	681.31	677.71	106,606,500
2026-03-04	681.63	687.09	679.62	685.13	681.51	79,182,200
2026-03-03	675.06	682.61	669.66	680.33	676.73	105,003,100
2026-03-02	678.70	688.62	678.02	686.38	682.75	87,477,200
2026-02-27	683.09	686.86	681.64	685.99	682.36	83,308,900
2026-02-26	693.28	693.30	684.35	689.30	685.66	71,671,000
2026-02-25	690.18	693.68	690.10	693.15	689.49	56,369,500
2026-02-24	681.90	688.35	680.00	687.35	683.72	73,798,700
2026-02-23	687.83	690.00	680.37	682.39	678.78	90,558,100
2026-02-20	682.32	690.06	681.73	689.43	685.79	100,034,000
2026-02-19	683.84	686.18	681.55	684.48	680.86	58,649,400
2026-02-18	684.02	689.15	682.83	686.29	682.66	73,570,300
2026-02-17	680.14	684.94	675.78	682.85	679.24	81,354,700
2026-02-13	681.69	686.28	677.52	681.75	678.15	96,267,500
2026-02-12	694.24	695.35	680.37	681.27	677.67	118,829,000
2026-02-11	696.39	697.14	689.18	691.96	688.30	76,353,900
2026-02-10	694.95	696.54	691.66	692.12	688.46	65,185,700
2026-02-09	689.42	695.87	688.34	693.95	690.28	73,885,200
2026-02-06	681.46	692.31	680.85	690.62	686.97	89,127,600
2026-02-05	680.94	683.69	675.79	677.62	674.04	113,610,800
2026-02-04	690.35	691.45	681.76	686.19	682.56	105,204,600
2026-02-03	696.21	696.96	684.03	689.53	685.89	107,904,600
2026-02-02	689.58	696.93	689.42	695.41	691.73	79,286,500
2026-01-30	691.79	694.21	687.12	691.97	688.31	101,835,100
2026-01-29	696.39	697.06	684.83	694.04	690.37	97,486,200
2026-01-28	697.05	697.84	693.94	695.42	691.74	61,172,200
2026-01-27	694.18	696.53	693.57	695.49	691.81	55,506,100
2026-01-26	690.49	694.13	689.92	692.73	689.07	60,473,800
2026-01-23	688.15	690.96	687.16	689.23	685.59	63,059,600
2026-01-22	689.85	691.13	686.92	688.98	685.34	77,112,200
2026-01-21	679.65	688.74	678.13	685.40	681.78	127,844,500
2026-01-20	681.49	684.77	676.57	677.58	674.00	111,623,300
2026-01-16	693.66	694.25	690.10	691.66	688.00	79,289,200
2026-01-15	694.57	695.45	691.25	692.24	688.58	77,862,000
2026-01-14	691.00	691.72	686.04	690.36	686.71	94,676,700
2026-01-13	695.49	696.09	691.35	693.77	690.10	78,309,700
2026-01-12	690.68	696.09	690.63	695.16	691.49	63,976,000
2026-01-09	690.63	695.31	689.18	694.07	690.40	80,125,500
2026-01-08	688.82	690.62	687.49	689.51	685.87	64,019,200
2026-01-07	692.19	693.96	689.32	689.58	685.93	75,588,300
2026-01-06	687.93	692.32	687.78	691.81	688.15	69,273,800
2026-01-05	686.54	689.43	686.38	687.72	684.08	71,927,200
2026-01-02	685.71	686.87	679.82	683.17	679.56	89,377,200
2025-12-31	687.14	687.36	681.71	681.92	678.32	74,144,800
2025-12-30	687.45	688.56	686.58	687.01	683.38	47,160,700
2025-12-29	687.54	689.20	686.07	687.85	684.21	62,559,500
2025-12-26	690.64	691.66	689.27	690.31	686.66	41,613,300
2025-12-24	687.95	690.83	687.80	690.38	686.73	39,445,600
2025-12-23	683.92	688.20	683.87	687.96	684.32	64,840,000
2025-12-22	683.94	685.36	680.59	684.83	681.21	69,556,700
2025-12-19	676.59	681.09	676.47	680.59	676.99	103,599,500	1.993
2025-12-18	677.60	680.74	674.90	676.47	670.91	108,650,100
2025-12-17	679.89	680.44	671.20	671.40	665.88	110,625,200
2025-12-16	679.23	681.08	674.98	678.87	673.29	122,030,600
2025-12-15	685.74	685.76	679.25	680.73	675.14	90,811,000
2025-12-12	688.17	688.88	679.17	681.76	676.16	113,160,300
2025-12-11	685.14	689.25	682.17	689.17	683.51	86,173,700
2025-12-10	682.56	688.97	681.31	687.57	681.92	85,671,300
2025-12-09	683.15	685.39	682.59	683.04	677.43	58,310,100
2025-12-08	686.59	686.64	681.57	683.63	678.01	55,231,500
2025-12-05	685.47	688.39	684.58	685.69	680.06	79,241,000
2025-12-04	685.30	685.37	681.34	684.39	678.77	61,970,300
2025-12-03	680.57	684.91	679.69	683.89	678.27	57,238,500
2025-12-02	681.92	683.82	679.33	681.53	675.93	62,953,800
2025-12-01	678.81	682.99	678.74	680.27	674.68	61,201,200
2025-11-28	680.86	683.67	680.50	683.39	677.77	49,212,000
2025-11-26	677.63	681.70	676.72	679.68	674.10	71,879,600
2025-11-25	668.63	676.21	664.48	675.02	669.47	81,077,100
2025-11-24	662.69	670.06	661.59	668.73	663.24	80,437,900
2025-11-21	655.05	664.55	650.85	659.03	653.61	123,956,200
2025-11-20	672.91	675.56	651.89	652.53	647.17	165,293,500
2025-11-19	660.78	667.34	658.75	662.63	657.19	94,703,000
2025-11-18	662.10	665.12	655.86	660.08	654.66	114,467,500
2025-11-17	669.70	673.71	662.17	665.67	660.20	90,456,100
2025-11-14	665.38	675.66	663.27	671.93	666.41	96,846,700
2025-11-13	680.50	680.86	670.52	672.04	666.52	103,457,800
2025-11-12	684.79	684.96	680.95	683.38	677.76	62,312,500
2025-11-11	679.95	683.57	678.73	683.00	677.39	58,953,400
2025-11-10	677.24	682.18	675.03	681.44	675.84	75,842,900
2025-11-07	667.91	671.08	661.21	670.97	665.46	100,592,400
2025-11-06	676.47	677.38	668.72	670.31	664.80	85,035,300
2025-11-05	674.98	680.86	674.17	677.58	672.01	74,402,400
2025-11-04	676.11	679.96	674.58	675.24	669.69	78,427,000
2025-11-03	685.67	685.80	679.94	683.34	677.73	57,315,000
2025-10-31	685.04	685.08	679.24	682.06	676.46	87,164,100
2025-10-30	683.90	685.94	679.83	679.83	674.24	76,335,800
2025-10-29	688.72	689.70	682.87	687.39	681.74	85,657,100
2025-10-28	687.05	688.91	684.83	687.06	681.41	61,738,100
2025-10-27	682.73	685.54	682.12	685.24	679.61	63,339,800
2025-10-24	676.46	678.47	675.65	677.25	671.69	74,356,500
2025-10-23	668.12	672.71	667.80	671.76	666.24	65,604,500
2025-10-22	672.00	672.00	663.30	667.80	662.31	80,564,000
2025-10-21	671.44	672.99	669.98	671.29	665.77	56,249,000
2025-10-20	667.32	672.21	667.27	671.30	665.78	60,493,400
2025-10-17	659.50	665.76	658.14	664.39	658.93	96,500,900
2025-10-16	666.82	668.71	657.11	660.64	655.21	110,563,300
2025-10-15	666.82	670.23	658.93	665.17	659.70	81,702,600
2025-10-14	657.17	665.83	653.17	662.23	656.79	88,779,600
2025-10-13	660.65	665.13	659.77	663.04	657.59	79,560,500
2025-10-10	672.13	673.95	652.84	653.02	647.65	159,422,600
2025-10-09	673.53	673.94	669.21	671.16	665.65	66,501,900
2025-10-08	670.25	673.21	669.42	673.11	667.58	60,702,200
2025-10-07	672.54	672.99	667.67	669.12	663.62	72,020,100
2025-10-06	671.62	672.51	669.46	671.61	666.09	54,623,300
2025-10-03	669.99	672.68	668.16	669.21	663.71	70,494,400
2025-10-02	670.45	670.57	666.78	669.22	663.72	56,896,000
2025-10-01	663.17	669.37	663.06	668.45	662.96	72,545,400
2025-09-30	662.93	666.65	661.61	666.18	660.71	86,288,000
2025-09-29	664.36	665.28	661.86	663.68	658.23	73,499,000
2025-09-26	659.51	662.37	657.88	661.82	656.38	69,179,200
2025-09-25	657.94	659.41	654.41	658.05	652.64	89,622,100
2025-09-24	664.51	664.61	659.67	661.10	655.67	68,082,200
2025-09-23	666.72	667.34	661.98	663.21	657.76	81,708,900
2025-09-22	662.20	667.29	662.17	666.84	661.36	69,452,200
2025-09-19	662.33	664.55	660.37	663.70	658.25	97,945,600	1.831
2025-09-18	661.89	664.89	660.27	662.26	655.00	90,459,200
2025-09-17	660.01	661.72	654.30	659.18	651.96	101,952,200
2025-09-16	661.47	661.78	659.21	660.00	652.77	61,169,000
2025-09-15	659.64	661.04	659.34	660.91	653.67	63,772,400
2025-09-12	657.60	659.11	656.90	657.41	650.21	72,780,100
2025-09-11	654.18	658.33	653.59	657.63	650.42	69,934,400
2025-09-10	653.62	654.55	650.63	652.21	645.06	78,034,500
2025-09-09	648.97	650.86	647.22	650.33	643.20	66,133,900
2025-09-08	648.62	649.84	647.23	648.83	641.72	63,133,100
2025-09-05	651.48	652.21	643.33	647.24	640.15	85,178,900
2025-09-04	644.42	649.15	643.51	649.12	642.01	65,219,200
2025-09-03	642.67	644.21	640.46	643.74	636.69	70,820,900
2025-09-02	637.50	640.49	634.92	640.27	633.25	81,983,500
2025-08-29	647.47	647.84	643.14	645.05	637.98	74,522,200
2025-08-28	647.24	649.48	645.34	648.92	641.81	61,519,500
2025-08-27	644.57	647.37	644.42	646.63	639.54	48,341,100
2025-08-26	642.20	645.51	641.57	645.16	638.09	51,581,600
2025-08-25	644.04	645.29	642.35	642.47	635.43	51,274,300
2025-08-22	637.76	646.50	637.25	645.31	638.24	84,083,200
2025-08-21	636.28	637.97	633.81	635.55	628.59	54,805,800
2025-08-20	639.40	639.66	632.95	638.11	631.12	88,890,300
2025-08-19	643.12	644.11	638.48	639.81	632.80	69,750,700
2025-08-18	642.86	644.00	642.18	643.30	636.25	43,804,900
2025-08-15	645.99	646.09	642.52	643.44	636.39	68,592,500
2025-08-14	642.79	645.62	642.34	644.95	637.88	59,327,500
2025-08-13	644.91	646.19	642.68	644.89	637.82	60,092,800
2025-08-12	638.29	642.85	636.79	642.69	635.65	64,730,800
2025-08-11	637.46	638.95	634.66	635.92	628.95	58,742,300
2025-08-08	634.06	637.65	633.74	637.18	630.20	64,051,600
2025-08-07	636.24	636.98	629.11	632.25	625.32	74,205,800
2025-08-06	629.05	633.44	628.13	632.78	625.85	64,357,500
2025-08-05	631.79	632.61	627.04	627.97	621.09	68,051,400
2025-08-04	625.67	631.22	625.58	631.17	624.25	73,218,000
2025-08-01	626.30	626.34	619.29	621.72	614.91	140,103,600
2025-07-31	639.46	639.85	630.77	632.08	625.15	103,385,200
2025-07-30	635.92	637.68	631.54	634.46	627.51	80,418,900
2025-07-29	638.35	638.67	634.34	635.26	628.30	60,556,300
2025-07-28	637.48	638.04	635.54	636.94	629.96	54,917,100
2025-07-25	635.09	637.58	634.84	637.10	630.12	56,865,400
2025-07-24	634.60	636.15	633.99	634.42	627.47	71,307,100
2025-07-23	631.55	634.21	629.73	634.21	627.26	70,511,000
2025-07-22	629.10	629.73	626.19	628.86	621.97	60,046,300
2025-07-21	628.77	631.54	628.34	628.77	621.88	63,375,000
2025-07-18	629.30	629.47	626.46	627.58	620.70	65,621,600
2025-07-17	624.40	628.40	624.18	628.04	621.16	68,885,700
2025-07-16	623.74	624.73	618.05	624.22	617.38	88,987,500
2025-07-15	627.52	627.86	622.06	622.14	615.32	74,317,300
2025-07-14	623.16	625.16	621.80	624.81	617.96	51,898,500
2025-07-11	622.74	624.86	621.53	623.62	616.79	63,670,200
2025-07-10	624.20	626.87	623.01	625.82	618.96	57,529,000
2025-07-09	622.77	624.72	620.91	624.06	617.22	66,113,300
2025-07-08	621.35	622.11	619.52	620.34	613.54	59,024,600
2025-07-07	623.36	624.03	617.87	620.68	613.88	74,814,500
2025-07-03	622.45	626.28	622.43	625.34	618.49	51,065,800
2025-07-02	617.24	620.49	616.61	620.45	613.65	66,510,400
2025-07-01	616.36	618.83	615.52	617.65	610.88	70,030,100
2025-06-30	617.38	619.22	615.04	617.85	611.08	92,502,500
2025-06-27	612.88	616.39	610.83	614.91	608.17	86,258,400
2025-06-26	608.99	612.31	608.37	611.87	605.16	78,548,400
2025-06-25	607.91	608.61	605.54	607.12	600.47	62,114,800
2025-06-24	604.33	607.85	603.41	606.78	600.13	67,735,300
2025-06-23	595.04	600.54	591.89	600.15	593.57	87,426,000
2025-06-20	598.38	599.46	592.86	594.28	587.77	94,051,400	1.761
2025-06-18	598.44	601.22	596.47	597.44	589.15	76,605,000
2025-06-17	600.21	601.75	596.76	597.53	589.24	82,209,400
2025-06-16	600.40	604.45	600.22	602.68	594.32	79,984,100
2025-06-13	598.50	601.85	595.48	597.00	588.72	89,506,000
2025-06-12	600.01	603.75	599.52	603.75	595.37	64,129,000
2025-06-11	604.19	605.06	599.27	601.36	593.02	73,658,200
2025-06-10	600.22	603.47	599.09	603.08	594.71	66,247,000
2025-06-09	599.72	601.25	598.49	599.68	591.36	53,016,400
2025-06-06	598.66	600.83	596.86	599.14	590.83	66,588,700
2025-06-05	597.63	599.00	591.05	593.05	584.82	92,278,700
2025-06-04	596.96	597.95	595.49	595.93	587.66	57,314,200
2025-06-03	592.34	597.08	591.85	596.09	587.82	63,606,200
2025-06-02	587.76	592.79	585.06	592.71	584.49	61,630,500
2025-05-30	588.93	591.13	583.24	589.39	581.21	90,601,200
2025-05-29	593.06	593.20	586.07	590.05	581.86	69,973,300
2025-05-28	591.56	592.77	586.99	587.73	579.58	68,445,500
2025-05-27	586.07	591.31	578.43	591.15	582.95	72,588,500
2025-05-23	575.98	581.81	575.60	579.11	571.08	76,029,000
2025-05-22	582.66	586.62	581.41	583.09	575.00	70,860,400
2025-05-21	588.44	592.58	581.82	582.86	574.77	95,197,700
2025-05-20	593.09	594.05	589.60	592.85	584.62	60,614,500
2025-05-19	588.10	595.54	588.10	594.85	586.60	68,168,500
2025-05-16	591.25	594.50	589.28	594.20	585.96	76,052,100
2025-05-15	585.56	590.97	585.10	590.46	582.27	71,268,100
2025-05-14	587.81	588.98	585.54	587.59	579.44	66,283,500
2025-05-13	583.41	589.08	582.84	586.84	578.70	67,947,200
2025-05-12	581.47	583.00	577.04	582.99	574.90	78,993,600
2025-05-09	566.48	567.50	562.76	564.34	556.51	37,603,400
2025-05-08	565.24	570.31	561.70	565.06	557.22	65,130,800
2025-05-07	560.15	563.82	556.04	561.15	553.36	55,588,000
2025-05-06	557.93	563.35	556.96	558.80	551.05	48,264,700
2025-05-05	562.57	566.65	561.70	563.51	555.69	38,659,200
2025-05-02	564.73	568.38	562.38	566.76	558.90	60,717,300
2025-05-01	560.37	564.07	557.86	558.47	550.72	63,186,100
2025-04-30	547.57	556.52	541.52	554.54	546.85	93,101,500
2025-04-29	548.91	555.45	548.55	554.32	546.63	47,775,100
2025-04-28	551.39	553.55	545.02	550.85	543.21	47,613,800
2025-04-25	546.65	551.05	543.69	550.64	543.00	61,119,600
2025-04-24	536.72	547.43	535.45	546.69	539.11	64,150,400
2025-04-23	540.43	545.43	533.88	535.42	527.99	90,590,700
2025-04-22	520.14	529.30	519.19	527.25	519.93	75,948,100
2025-04-21	521.16	521.70	508.46	513.88	506.75	69,368,100
2025-04-17	527.64	531.17	523.91	526.41	519.11	79,868,100
2025-04-16	531.68	537.89	520.29	525.66	518.37	83,484,800
2025-04-15	539.67	543.23	536.81	537.61	530.15	56,892,900
2025-04-14	544.05	544.28	533.86	539.12	531.64	68,034,000
2025-04-11	523.01	536.43	520.07	533.94	526.53	97,866,300
2025-04-10	532.17	533.50	509.32	524.58	517.30	162,331,200
2025-04-09	493.44	548.62	493.05	548.62	541.01	241,867,300
2025-04-08	521.86	524.98	489.16	496.48	489.59	165,816,600
2025-04-07	489.19	523.17	481.80	504.38	497.38	256,611,400
2025-04-04	523.67	525.87	505.06	505.28	498.27	217,965,100
2025-04-03	545.11	547.97	536.70	536.70	529.25	125,986,000
2025-04-02	555.05	567.42	554.81	564.52	556.69	76,014,500
2025-04-01	557.45	562.94	553.68	560.97	553.19	54,609,600
2025-03-31	549.83	560.71	546.87	559.39	551.63	95,328,200
2025-03-28	565.53	566.27	555.07	555.66	547.95	71,662,700
2025-03-27	567.18	570.90	564.94	567.08	559.21	42,164,200
2025-03-26	575.19	576.33	567.19	568.59	560.70	51,848,300
2025-03-25	575.30	576.41	573.69	575.46	567.48	38,355,700
2025-03-24	570.80	575.15	570.20	574.08	566.12	58,766,800
2025-03-21	559.28	564.89	558.03	563.98	556.16	83,763,000	1.696
2025-03-20	563.33	570.57	562.60	565.49	555.97	62,958,200
2025-03-19	562.83	570.95	561.63	567.13	557.58	66,556,000
2025-03-18	564.80	565.02	559.06	561.02	551.58	66,041,400
2025-03-17	562.79	569.71	562.35	567.15	557.60	49,008,700
2025-03-14	556.11	563.83	551.49	562.81	553.34	62,660,300
2025-03-13	558.49	559.11	549.68	551.42	542.14	74,079,400
2025-03-12	562.17	563.11	553.69	558.87	549.46	69,588,200
2025-03-11	559.40	564.02	552.02	555.92	546.56	88,102,100
2025-03-10	567.59	569.54	555.59	560.58	551.14	99,326,600
2025-03-07	570.90	577.39	565.63	575.92	566.23	81,158,800
2025-03-06	575.48	580.17	570.12	572.71	563.07	80,094,900
2025-03-05	576.69	584.88	573.08	583.06	573.25	71,230,500
2025-03-04	579.71	585.39	572.25	576.86	567.15	109,648,200
2025-03-03	596.18	597.34	579.90	583.77	573.94	74,249,200
2025-02-28	585.56	594.72	582.44	594.18	584.18	88,744,100
2025-02-27	596.85	598.02	584.65	585.05	575.20	74,196,700
2025-02-26	595.93	599.58	591.86	594.54	584.53	43,321,600
2025-02-25	597.15	597.89	589.56	594.24	584.24	58,266,500
2025-02-24	602.02	603.03	596.49	597.21	587.16	50,737,200
2025-02-21	610.16	610.30	599.47	599.94	589.84	76,519,800
2025-02-20	611.54	611.68	607.02	610.38	600.11	36,554,000
2025-02-19	610.08	613.23	609.56	612.93	602.61	31,011,100
2025-02-18	610.88	611.49	608.38	611.49	601.20	26,749,000
2025-02-14	609.94	610.99	609.07	609.70	599.44	26,910,400
2025-02-13	604.48	609.94	603.20	609.73	599.47	40,921,300
2025-02-12	599.20	604.55	598.51	603.36	593.20	45,076,100
2025-02-11	602.55	605.86	602.43	605.31	595.12	30,056,700
2025-02-10	604.03	605.50	602.74	604.85	594.67	26,048,700
2025-02-07	606.89	608.13	600.05	600.77	590.66	50,788,500
2025-02-06	605.99	606.45	602.63	606.32	596.11	35,771,500
2025-02-05	600.64	604.37	598.58	604.22	594.05	30,653,100
2025-02-04	597.83	602.30	597.28	601.78	591.65	33,457,800
2025-02-03	592.67	600.29	590.49	597.77	587.71	65,857,200
2025-01-31	607.50	609.96	601.05	601.82	591.69	66,566,900
2025-01-30	603.96	606.60	600.72	605.04	594.86	39,281,300
2025-01-29	603.72	604.13	599.22	601.81	591.68	37,177,400
2025-01-28	600.62	605.37	597.25	604.52	594.34	44,433,300
2025-01-27	594.81	599.69	594.64	599.37	589.28	70,361,100
2025-01-24	609.81	610.78	606.80	607.97	597.74	34,604,700
2025-01-23	605.80	609.75	605.52	609.75	599.49	41,152,100
2025-01-22	605.92	607.82	605.36	606.44	596.23	48,196,000
2025-01-21	600.67	603.06	598.67	603.05	592.90	42,532,900
2025-01-17	596.96	599.36	595.61	597.58	587.52	58,070,600
2025-01-16	594.17	594.35	590.93	591.64	581.68	43,319,700
2025-01-15	590.33	593.94	589.20	592.78	582.80	56,900,200
2025-01-14	584.36	585.00	578.35	582.19	572.39	48,420,600
2025-01-13	575.77	581.75	575.35	581.39	571.60	47,910,100
2025-01-10	585.88	585.95	578.55	580.49	570.72	73,105,000
2025-01-08	588.70	590.58	585.20	589.49	579.57	47,304,700
2025-01-07	597.42	597.75	586.78	588.63	578.72	60,393,100
2025-01-06	596.27	599.70	593.60	595.36	585.34	47,679,400
2025-01-03	587.53	592.60	586.43	591.95	581.99	37,888,500
2025-01-02	589.39	591.13	580.50	584.64	574.80	50,204,000
2024-12-31	589.91	590.64	584.42	586.08	576.22	57,052,700
2024-12-30	587.89	591.74	584.41	588.22	578.32	56,578,800
2024-12-27	597.54	597.78	590.76	595.01	584.99	64,969,300
2024-12-26	599.50	602.48	598.08	601.34	591.22	41,219,100
2024-12-24	596.06	601.34	595.47	601.30	591.18	33,160,100
2024-12-23	590.89	595.30	587.66	594.69	584.68	57,635,800
2024-12-20	581.77	595.75	580.91	591.15	581.20	125,716,700	1.966
2024-12-19	591.36	593.00	585.85	586.10	574.30	85,919,500
2024-12-18	603.98	606.41	585.89	586.28	574.48	108,248,700
2024-12-17	604.19	605.17	602.89	604.29	592.13	55,773,500
2024-12-16	606.00	607.78	605.21	606.79	594.58	43,695,200
2024-12-13	606.40	607.13	602.81	604.21	592.05	35,904,700
2024-12-12	606.58	607.16	604.33	604.33	592.17	31,543,800
2024-12-11	605.78	608.43	605.50	607.46	595.23	28,677,700
2024-12-10	605.37	605.80	602.13	602.80	590.67	37,234,500
2024-12-09	607.69	607.86	604.08	604.68	592.51	34,742,700
2024-12-06	607.44	609.07	607.02	607.81	595.58	31,241,500
2024-12-05	607.66	608.48	606.30	606.66	594.45	28,762,200
2024-12-04	605.63	607.91	604.95	607.66	595.43	42,787,600
2024-12-03	603.39	604.16	602.34	603.91	591.75	26,906,600
2024-12-02	602.97	604.32	602.47	603.63	591.48	31,746,000
2024-11-29	599.66	603.35	599.38	602.55	590.42	30,177,400
2024-11-27	600.46	600.85	597.28	598.83	586.78	34,000,200
2024-11-26	598.80	601.33	598.07	600.65	588.56	45,621,300
2024-11-25	599.52	600.86	595.20	597.53	585.50	42,441,400
2024-11-22	593.66	596.15	593.15	595.51	583.52	38,226,400
2024-11-21	593.40	595.12	587.45	593.67	581.72	46,750,300
2024-11-20	590.38	590.79	584.63	590.50	578.61	50,032,600
2024-11-19	584.71	591.04	584.03	590.30	578.42	49,412,000
2024-11-18	586.22	589.49	585.34	588.15	576.31	37,001,700
2024-11-15	589.72	590.20	583.86	585.75	573.96	75,988,800
2024-11-14	597.32	597.81	592.65	593.35	581.41	38,904,100
2024-11-13	597.37	599.23	594.96	597.19	585.17	47,388,600
2024-11-12	598.68	599.29	594.37	596.90	584.88	43,006,100
2024-11-11	599.81	600.17	597.00	598.76	586.71	37,586,800
2024-11-08	596.17	599.64	596.17	598.19	586.15	46,444,900
2024-11-07	593.08	596.65	593.00	595.61	583.62	47,233,200
2024-11-06	589.20	591.93	585.39	591.04	579.14	68,182,000
2024-11-05	570.74	576.74	570.52	576.70	565.09	39,478,300
2024-11-04	571.18	572.50	567.89	569.81	558.34	38,217,000
2024-11-01	571.32	575.55	570.62	571.04	559.55	45,667,500
2024-10-31	575.56	575.63	568.44	568.64	557.19	60,182,500
2024-10-30	581.29	583.32	579.29	580.01	568.33	41,435,800
2024-10-29	579.85	582.91	578.43	581.77	570.06	42,899,700
2024-10-28	582.58	582.71	580.52	580.83	569.14	30,174,700
2024-10-25	581.51	584.46	578.08	579.04	567.38	47,268,200
2024-10-24	579.98	580.06	576.57	579.24	567.58	34,979,900
2024-10-23	581.26	581.71	574.42	577.99	566.36	49,314,600
2024-10-22	581.05	584.50	580.38	583.32	571.58	34,183,800
2024-10-21	583.85	584.85	580.60	583.63	571.88	36,439,000
2024-10-18	584.07	585.39	582.58	584.59	572.82	37,416,800
2024-10-17	585.91	586.12	582.16	582.35	570.63	34,393,700
2024-10-16	579.78	582.83	578.96	582.30	570.58	30,725,400
2024-10-15	584.59	584.90	578.54	579.78	568.11	54,203,600
2024-10-14	581.22	585.27	580.73	584.32	572.56	36,217,200
2024-10-11	576.05	580.33	575.91	579.58	567.91	42,268,000
2024-10-10	575.77	577.58	574.49	576.13	564.53	44,138,100
2024-10-09	573.16	577.71	572.55	577.14	565.52	37,912,200
2024-10-08	570.42	573.78	569.53	573.17	561.63	37,398,700
2024-10-07	571.30	571.96	566.63	567.80	556.37	49,964,700
2024-10-04	572.35	573.36	568.10	572.98	561.45	42,939,100
2024-10-03	567.36	569.80	565.49	567.82	556.39	40,846,500
2024-10-02	567.71	569.90	565.27	568.86	557.41	38,097,800
2024-10-01	573.40	574.06	566.00	568.62	557.17	72,668,800
2024-09-30	570.42	574.38	568.08	573.76	562.21	63,557,400
2024-09-27	573.39	574.22	570.42	571.47	559.97	42,100,900
2024-09-26	574.38	574.71	569.90	572.30	560.78	48,336,000
2024-09-25	571.14	571.89	568.91	570.04	558.57	38,428,600
2024-09-24	570.48	571.36	567.60	571.30	559.80	46,805,700
2024-09-23	569.34	570.33	568.10	569.67	558.20	44,116,900
2024-09-20	567.84	569.31	565.17	568.25	556.81	77,503,100	1.746
2024-09-19	571.01	572.88	568.08	570.98	557.78	75,315,500
2024-09-18	563.74	568.69	560.83	561.40	548.42	59,044,900
2024-09-17	565.10	566.58	560.79	563.07	550.05	49,321,000
2024-09-16	561.74	563.11	559.90	562.84	549.82	36,656,100
2024-09-13	559.71	563.03	559.45	562.01	549.01	39,310,500
2024-09-12	555.01	559.40	552.74	559.09	546.16	51,819,600
2024-09-11	548.70	555.36	539.96	554.42	541.60	75,248,600
2024-09-10	548.36	549.15	543.38	548.79	536.10	36,394,600
2024-09-09	544.65	547.71	542.68	546.41	533.77	40,445,800
2024-09-06	549.94	551.60	539.44	540.36	527.86	68,493,800
2024-09-05	550.89	553.80	547.10	549.61	536.90	44,264,300
2024-09-04	550.20	554.43	549.46	550.95	538.21	47,224,900
2024-09-03	560.47	560.81	549.51	552.08	539.31	60,600,100
2024-08-30	560.77	564.20	557.14	563.68	550.64	62,700,100
2024-08-29	560.31	563.68	557.18	558.35	545.44	38,715,200
2024-08-28	561.21	561.65	555.04	558.30	545.39	41,066,000
2024-08-27	559.49	562.06	558.32	561.56	548.57	32,693,900
2024-08-26	563.18	563.91	559.05	560.79	547.82	35,788,600
2024-08-23	559.53	563.09	557.29	562.13	549.13	50,639,400
2024-08-22	562.56	563.18	554.98	556.22	543.36	56,121,500
2024-08-21	559.77	562.11	554.73	560.62	547.66	41,514,600
2024-08-20	559.15	560.84	557.33	558.70	545.78	33,732,300
2024-08-19	554.73	559.61	553.86	559.61	546.67	39,121,800
2024-08-16	551.42	555.02	551.26	554.31	541.49	44,430,700
2024-08-15	549.50	553.36	548.88	553.07	540.28	60,846,800
2024-08-14	542.85	544.96	540.12	543.75	531.18	42,446,900
2024-08-13	536.53	542.28	536.28	542.04	529.50	52,333,100
2024-08-12	534.21	535.73	530.95	533.27	520.94	42,542,100
2024-08-09	529.81	534.51	528.56	532.99	520.66	45,619,600
2024-08-08	523.91	531.29	521.84	530.65	518.38	63,276,600
2024-08-07	528.47	531.59	518.05	518.66	506.67	70,698,300
2024-08-06	519.22	529.75	517.87	522.15	510.07	84,826,300
2024-08-05	511.64	523.58	510.27	517.38	505.42	146,267,400
2024-08-02	535.75	536.99	528.60	532.90	520.58	82,789,100
2024-08-01	552.57	554.87	539.43	543.01	530.45	76,428,700
2024-07-31	548.98	553.50	547.58	550.81	538.07	65,663,400
2024-07-30	546.26	547.34	538.52	542.00	529.47	46,853,600
2024-07-29	546.02	547.05	542.72	544.76	532.16	39,515,800
2024-07-26	542.28	547.19	541.49	544.44	531.85	53,763,800
2024-07-25	541.35	547.46	537.45	538.41	525.96	61,158,300
2024-07-24	548.86	549.17	540.29	541.23	528.71	74,515,300
2024-07-23	554.54	556.74	553.28	553.78	540.97	34,439,600
2024-07-22	553.00	555.27	551.02	554.65	541.82	43,346,700
2024-07-19	552.42	554.08	547.91	548.99	536.29	65,509,100
2024-07-18	558.51	559.52	550.43	552.66	539.88	56,270,400
2024-07-17	558.80	560.51	556.61	556.94	544.06	57,119,000
2024-07-16	562.87	565.16	562.10	564.86	551.80	36,475,300
2024-07-15	562.03	564.84	559.63	561.53	548.54	40,584,300
2024-07-12	557.63	563.67	557.15	559.99	547.04	53,084,400
2024-07-11	561.44	562.33	555.83	556.48	543.61	53,054,200
2024-07-10	557.07	561.67	556.77	561.32	548.34	38,701,200
2024-07-09	556.26	557.18	555.52	555.82	542.97	27,289,700
2024-07-08	555.44	556.25	554.19	555.28	542.44	36,110,500
2024-07-05	551.77	555.05	551.12	554.64	541.81	41,488,400
2024-07-03	548.69	551.83	548.65	551.46	538.71	32,789,900
2024-07-02	543.70	549.01	543.65	549.01	536.31	40,434,800
2024-07-01	545.63	545.88	542.52	545.34	532.73	40,297,800
2024-06-28	547.16	550.28	542.95	544.22	531.63	76,144,500
2024-06-27	545.37	546.96	544.61	546.37	533.73	35,041,500
2024-06-26	543.69	546.24	543.03	545.51	532.89	38,550,600
2024-06-25	543.99	545.20	542.44	544.83	532.23	37,936,200
2024-06-24	544.33	546.95	542.62	542.74	530.19	45,528,700
2024-06-21	544.40	545.65	543.02	544.51	531.92	64,338,600	1.759
2024-06-20	549.44	550.12	545.18	547.00	532.63	70,328,200
2024-06-18	547.16	548.62	546.73	548.49	534.08	41,376,400
2024-06-17	542.08	548.53	541.61	547.10	532.73	55,839,500
2024-06-14	540.88	542.81	539.85	542.78	528.52	40,089,900
2024-06-13	543.15	543.33	539.59	542.45	528.20	44,760,900
2024-06-12	541.63	544.12	540.30	541.36	527.14	63,251,300
2024-06-11	534.07	537.01	532.05	536.95	522.85	36,383,400
2024-06-10	533.18	535.99	532.57	535.66	521.59	35,686,100
2024-06-07	533.66	536.89	532.54	534.01	519.98	43,224,500
2024-06-06	534.98	535.42	532.68	534.66	520.62	30,808,500
2024-06-05	530.77	534.69	528.73	534.67	520.63	47,610,400
2024-06-04	526.46	529.15	524.96	528.39	514.51	34,632,700
2024-06-03	529.02	529.31	522.60	527.80	513.94	46,835,700
2024-05-31	523.59	527.50	518.36	527.37	513.52	90,785,800
2024-05-30	524.52	525.20	521.33	522.61	508.88	46,377,600
2024-05-29	525.68	527.31	525.37	526.10	512.28	45,190,300
2024-05-28	530.27	530.51	527.11	529.81	515.89	36,269,600
2024-05-24	527.85	530.27	526.88	529.44	515.53	41,291,100
2024-05-23	532.96	533.07	524.72	525.96	512.14	57,211,200
2024-05-22	530.65	531.38	527.60	529.83	515.91	48,390,000
2024-05-21	529.28	531.52	529.07	531.36	517.40	33,437,000
2024-05-20	529.57	531.56	529.17	530.06	516.14	37,764,200
2024-05-17	528.81	529.52	527.32	529.45	515.54	59,187,600
2024-05-16	529.88	531.52	528.54	528.69	514.80	50,244,800
2024-05-15	525.83	530.08	525.18	529.78	515.86	59,504,900
2024-05-14	521.11	523.83	520.56	523.30	509.55	57,535,900
2024-05-13	522.56	522.67	519.74	520.91	507.23	36,716,400
2024-05-10	521.81	522.64	519.59	520.84	507.16	52,233,200
2024-05-09	517.38	520.21	516.71	520.17	506.51	43,643,700
2024-05-08	515.26	517.74	515.14	517.19	503.60	42,047,200
2024-05-07	517.56	518.57	516.45	517.14	503.56	52,561,300
2024-05-06	513.75	516.61	513.30	516.57	503.00	47,264,700
2024-05-03	511.16	512.55	508.56	511.29	497.86	72,756,700
2024-05-02	504.15	505.89	499.55	505.03	491.76	62,550,200
2024-05-01	501.38	508.19	499.87	500.35	487.21	80,242,800
2024-04-30	508.56	509.56	501.98	501.98	488.79	77,483,600
2024-04-29	510.09	510.75	507.25	510.06	496.66	46,415,400
2024-04-26	506.35	509.88	505.70	508.26	494.91	64,306,100
2024-04-25	499.18	504.27	497.49	503.49	490.26	69,122,400
2024-04-24	506.56	507.37	503.13	505.41	492.13	55,928,100
2024-04-23	501.78	506.09	499.53	505.65	492.37	64,633,600
2024-04-22	497.83	502.38	495.43	499.72	486.59	67,961,000
2024-04-19	499.44	500.46	493.86	495.16	482.15	102,212,600
2024-04-18	501.98	504.13	498.56	499.52	486.40	74,548,100
2024-04-17	506.05	506.22	499.12	500.55	487.40	75,910,300
2024-04-16	504.94	506.50	502.21	503.53	490.30	73,484,000
2024-04-15	515.13	515.30	503.58	504.45	491.20	92,101,400
2024-04-12	514.37	515.82	509.08	510.85	497.43	92,561,100
2024-04-11	515.68	519.48	512.08	518.00	504.39	70,099,000
2024-04-10	513.48	516.16	512.09	514.12	500.62	82,652,800
2024-04-09	520.50	520.75	514.35	519.32	505.68	68,049,200
2024-04-08	519.15	520.18	517.89	518.72	505.09	48,401,800
2024-04-05	514.46	520.44	514.01	518.43	504.81	74,546,500
2024-04-04	523.52	523.87	512.76	513.07	499.59	96,858,100
2024-04-03	517.72	520.95	517.67	519.41	505.77	59,155,800
2024-04-02	518.24	518.98	516.48	518.84	505.21	74,230,300
2024-04-01	523.83	524.38	520.97	522.16	508.44	62,477,500
2024-03-28	523.21	524.61	522.78	523.07	509.33	96,294,900
2024-03-27	521.71	523.21	519.49	523.17	509.43	82,999,800
2024-03-26	521.23	521.58	518.40	518.81	505.18	65,463,700
2024-03-25	519.80	520.95	519.61	519.77	506.12	48,512,100
2024-03-22	522.11	522.61	520.97	521.21	507.52	79,070,800
2024-03-21	523.39	524.11	521.91	522.20	508.48	60,256,100
2024-03-20	515.77	520.62	515.08	520.48	506.81	69,594,600
2024-03-19	512.15	516.00	511.12	515.71	502.16	60,755,300
2024-03-18	514.00	515.48	512.44	512.86	499.39	88,893,300
2024-03-15	510.21	511.70	508.12	509.83	496.44	107,646,300	1.595
2024-03-14	516.97	517.13	511.82	514.95	499.87	110,171,800
2024-03-13	517.11	517.29	514.49	515.97	500.86	55,104,100
2024-03-12	513.45	517.38	510.86	516.78	501.65	73,114,400
2024-03-11	510.48	511.88	508.50	511.28	496.31	62,557,200
2024-03-08	515.46	518.22	511.13	511.72	496.74	86,532,500
2024-03-07	513.14	515.89	509.81	514.81	499.73	58,652,100
2024-03-06	510.55	512.07	508.42	509.75	494.82	68,382,400
2024-03-05	510.24	510.70	504.91	507.18	492.33	72,855,600
2024-03-04	512.03	514.20	512.00	512.30	497.30	49,799,300
2024-03-01	508.98	513.29	508.56	512.85	497.83	76,844,800
2024-02-29	508.07	509.74	505.35	508.08	493.20	83,924,800
2024-02-28	505.33	506.86	504.96	506.26	491.44	56,506,600
2024-02-27	506.70	507.16	504.75	506.93	492.09	48,854,500
2024-02-26	508.30	508.75	505.86	505.99	491.17	50,386,700
2024-02-23	509.27	510.13	507.10	507.85	492.98	61,321,800
2024-02-22	504.01	508.49	503.02	507.50	492.64	76,402,500
2024-02-21	495.42	497.37	493.56	497.21	482.65	59,293,400
2024-02-20	497.72	498.41	494.45	496.76	482.21	71,736,700
2024-02-16	501.70	502.87	498.75	499.51	484.88	75,532,900
2024-02-15	499.29	502.20	498.80	502.01	487.31	61,683,000
2024-02-14	496.79	499.07	494.40	498.57	483.97	68,387,800
2024-02-13	494.53	497.09	490.72	494.08	479.61	113,099,200
2024-02-12	501.17	503.50	500.24	500.98	486.31	56,502,300
2024-02-09	498.84	501.65	498.49	501.20	486.52	63,979,400
2024-02-08	498.10	498.71	497.26	498.32	483.73	52,343,600
2024-02-07	496.29	498.53	495.36	498.10	483.51	70,556,500
2024-02-06	493.52	494.32	492.05	493.98	479.51	55,918,600
2024-02-05	493.70	494.38	490.23	492.55	478.13	75,757,100
2024-02-02	489.65	496.05	489.30	494.35	479.87	99,228,200
2024-02-01	484.63	489.23	483.80	489.20	474.87	91,891,600
2024-01-31	488.62	489.08	482.86	482.88	468.74	126,011,100
2024-01-30	490.56	491.62	490.11	490.89	476.52	58,618,400
2024-01-29	487.73	491.42	487.17	491.27	476.88	61,322,800
2024-01-26	487.59	489.12	486.54	487.41	473.14	76,641,600
2024-01-25	487.58	488.31	485.39	488.03	473.74	72,525,000
2024-01-24	487.81	488.77	484.88	485.39	471.18	81,765,000
2024-01-23	484.01	485.11	482.89	484.86	470.66	49,945,300
2024-01-22	484.01	485.22	482.78	483.45	469.29	75,844,900
2024-01-19	477.65	482.72	476.54	482.43	468.30	110,834,500
2024-01-18	474.01	477.06	472.42	476.49	462.54	91,856,200
2024-01-17	471.82	472.79	469.87	472.29	458.46	68,843,900
2024-01-16	475.26	476.61	473.06	474.93	461.02	85,014,900
2024-01-12	477.84	478.60	475.23	476.68	462.72	58,026,400
2024-01-11	477.59	478.12	472.26	476.35	462.40	77,940,700
2024-01-10	474.16	477.45	473.87	476.56	462.60	67,310,600
2024-01-09	471.87	474.93	471.35	473.88	460.00	65,931,400
2024-01-08	468.43	474.75	468.30	474.60	460.70	74,879,100
2024-01-05	467.49	470.44	466.43	467.92	454.22	86,118,900
2024-01-04	468.30	470.96	467.05	467.28	453.60	84,232,200
2024-01-03	470.43	471.19	468.17	468.79	455.06	103,585,900
2024-01-02	472.16	473.67	470.49	472.65	458.81	123,623,700
2023-12-29	476.49	477.03	473.30	475.31	461.39	122,283,100
2023-12-28	476.88	477.55	476.26	476.69	462.73	77,158,100
2023-12-27	475.44	476.66	474.89	476.51	462.56	68,000,300
2023-12-26	474.07	476.58	473.99	475.65	461.72	55,387,000
2023-12-22	473.86	475.38	471.70	473.65	459.78	67,160,400
2023-12-21	471.33	472.98	468.84	472.70	458.86	86,667,500
2023-12-20	473.96	475.90	467.82	468.26	454.55	102,921,000
2023-12-19	472.53	474.92	472.45	474.84	460.94	55,761,800
2023-12-18	470.98	472.98	469.89	471.97	458.15	70,375,300
2023-12-15	469.49	470.70	467.43	469.33	455.59	141,553,700	1.906
2023-12-14	472.50	473.73	469.25	472.01	456.34	119,026,000
2023-12-13	464.49	470.76	464.12	470.50	454.88	93,278,000
2023-12-12	461.63	464.20	460.60	464.10	448.69	68,327,600
2023-12-11	459.69	462.17	459.47	461.99	446.65	65,002,200
2023-12-08	457.46	460.75	457.21	460.20	444.92	83,194,400
2023-12-07	456.91	458.90	456.29	458.23	443.02	66,995,400
2023-12-06	458.81	458.84	454.31	454.76	439.66	69,124,700
2023-12-05	455.26	457.59	454.87	456.60	441.44	69,793,500
2023-12-04	455.60	459.12	454.34	456.69	441.53	72,430,900
2023-12-01	455.77	459.65	455.16	459.10	443.86	89,183,400
2023-11-30	455.48	456.76	453.34	456.40	441.25	79,752,700
2023-11-29	457.15	458.32	454.20	454.61	439.52	63,146,000
2023-11-28	454.08	456.27	453.50	454.93	439.82	62,115,000
2023-11-27	454.65	455.49	454.08	454.48	439.39	50,506,000
2023-11-24	455.07	455.50	454.73	455.30	440.18	29,737,400
2023-11-22	454.98	456.38	453.89	455.02	439.91	59,394,900
2023-11-21	453.18	454.13	451.96	453.27	438.22	49,244,600
2023-11-20	450.53	455.13	450.52	454.26	439.18	69,936,200
2023-11-17	450.24	451.42	449.29	450.79	435.82	83,133,200
2023-11-16	449.22	450.56	448.12	450.23	435.28	66,665,800
2023-11-15	450.11	451.38	448.80	449.68	434.75	77,327,600
2023-11-14	446.32	450.06	446.09	448.73	433.83	97,176,900
2023-11-13	439.23	441.33	438.42	440.19	425.57	52,236,100
2023-11-10	435.98	440.93	433.83	440.61	425.98	89,462,200
2023-11-09	438.43	438.47	433.40	433.84	419.44	83,174,400
2023-11-08	437.55	438.09	434.87	437.25	422.73	61,746,000
2023-11-07	435.69	437.59	434.51	436.93	422.42	64,256,100
2023-11-06	435.47	436.15	433.68	435.69	421.22	67,831,700
2023-11-03	433.14	436.29	433.01	434.69	420.26	100,167,800
2023-11-02	426.58	430.92	426.56	430.76	416.46	94,938,900
2023-11-01	419.20	423.50	418.65	422.66	408.63	98,068,100
2023-10-31	416.18	418.53	414.21	418.20	404.31	79,665,200
2023-10-30	413.56	416.68	412.22	415.59	401.79	86,562,700
2023-10-27	414.19	414.60	409.21	410.68	397.04	107,367,700
2023-10-26	416.45	417.33	411.60	412.55	398.85	115,156,800
2023-10-25	421.89	421.92	417.02	417.55	403.69	94,223,200
2023-10-24	422.65	424.82	420.74	423.63	409.56	78,564,200
2023-10-23	419.61	424.45	417.80	420.46	406.50	92,035,100
2023-10-20	425.98	426.54	421.08	421.19	407.21	123,919,900
2023-10-19	430.95	432.82	425.73	426.43	412.27	121,323,000
2023-10-18	434.19	435.18	429.09	430.21	415.93	93,559,800
2023-10-17	432.81	438.14	432.45	436.02	421.54	75,324,700
2023-10-16	433.82	437.14	433.57	436.04	421.56	75,433,200
2023-10-13	435.21	436.45	429.88	431.50	417.17	95,143,100
2023-10-12	436.95	437.34	431.23	433.66	419.26	81,154,200
2023-10-11	435.64	436.58	433.18	436.32	421.83	62,451,700
2023-10-10	432.94	437.22	432.53	434.54	420.11	78,607,300
2023-10-09	427.58	432.88	427.01	432.29	417.94	80,374,400
2023-10-06	421.97	431.13	420.60	429.54	415.28	113,273,300
2023-10-05	424.36	425.37	421.17	424.50	410.41	70,142,700
2023-10-04	422.07	425.43	420.56	424.66	410.56	87,453,000
2023-10-03	425.06	427.37	420.18	421.59	407.59	103,760,600
2023-10-02	426.62	428.60	424.46	427.31	413.12	83,798,600
2023-09-29	431.67	431.85	425.91	427.48	413.29	115,111,300
2023-09-28	425.48	430.25	424.87	428.52	414.29	92,258,300
2023-09-27	427.09	427.67	422.29	426.05	411.90	104,705,800
2023-09-26	429.09	429.82	425.02	425.88	411.74	96,168,400
2023-09-25	429.17	432.27	428.72	432.23	417.88	70,874,500
2023-09-22	432.45	434.10	429.99	430.42	416.13	100,829,700
2023-09-21	435.70	435.97	431.23	431.39	417.07	104,095,800
2023-09-20	444.01	444.44	438.43	438.64	424.08	82,562,600
2023-09-19	442.68	443.29	439.94	442.71	428.01	66,514,600
2023-09-18	443.05	444.97	442.56	443.63	428.90	55,752,200
2023-09-15	447.14	447.48	442.92	443.37	428.65	111,848,900	1.583
2023-09-14	449.07	451.08	447.72	450.36	433.88	83,430,800
2023-09-13	446.22	447.71	445.08	446.51	430.17	60,199,300
2023-09-12	446.95	448.53	445.39	445.99	429.67	67,565,400
2023-09-11	448.24	448.77	446.47	448.45	432.04	60,180,100
2023-09-08	444.90	447.11	444.53	445.52	429.21	61,659,700
2023-09-07	443.11	445.55	442.75	444.85	428.57	70,355,400
2023-09-06	448.40	448.51	443.81	446.22	429.89	70,758,500
2023-09-05	450.73	451.06	449.17	449.24	432.80	55,166,200
2023-09-01	453.17	453.67	449.68	451.19	434.68	58,944,100
2023-08-31	451.65	452.83	450.16	450.35	433.87	66,084,600
2023-08-30	449.51	451.67	448.78	451.01	434.50	69,053,900
2023-08-29	442.65	449.45	442.46	449.16	432.72	83,081,900
2023-08-28	442.24	443.40	439.97	442.76	426.55	61,595,400
2023-08-25	438.68	441.30	435.00	439.97	423.87	102,325,100
2023-08-24	444.69	445.22	436.86	436.89	420.90	88,517,300
2023-08-23	439.25	443.67	439.10	443.03	426.81	68,441,000
2023-08-22	441.18	441.18	437.57	438.15	422.11	64,994,200
2023-08-21	437.55	440.11	435.32	439.34	423.26	68,719,000
2023-08-18	433.37	437.57	433.01	436.50	420.52	98,852,000
2023-08-17	441.16	441.43	435.75	436.29	420.32	95,711,300
2023-08-16	442.46	444.18	439.53	439.64	423.55	80,107,200
2023-08-15	446.27	446.64	442.30	442.89	426.68	75,707,500
2023-08-14	444.70	448.11	444.38	448.11	431.71	47,867,400
2023-08-11	443.97	446.70	443.35	445.65	429.34	68,690,900
2023-08-10	448.19	451.70	444.70	445.91	429.59	93,005,500
2023-08-09	449.03	449.20	444.96	445.75	429.43	78,789,600
2023-08-08	448.08	450.70	445.27	448.75	432.33	71,361,300
2023-08-07	448.71	450.87	447.99	450.71	434.21	58,357,500
2023-08-04	450.72	452.90	446.27	446.81	430.46	100,128,900
2023-08-03	448.04	450.79	447.37	448.84	432.41	64,276,100
2023-08-02	453.25	453.52	449.35	450.13	433.65	93,933,400
2023-08-01	456.27	457.25	455.49	456.48	439.77	55,291,500
2023-07-31	457.41	458.16	456.05	457.79	441.03	62,040,400
2023-07-28	455.88	457.78	452.49	456.92	440.20	80,011,800
2023-07-27	459.02	459.44	451.55	452.49	435.93	92,194,400
2023-07-26	454.47	456.99	453.38	455.51	438.84	71,052,900
2023-07-25	453.92	456.74	453.87	455.44	438.77	55,191,200
2023-07-24	453.37	455.04	452.30	454.20	437.58	54,023,400
2023-07-21	453.96	454.17	452.17	452.18	435.63	71,275,600
2023-07-20	454.17	455.10	451.44	452.18	435.63	70,591,600
2023-07-19	455.01	456.43	454.11	455.20	438.54	65,891,700
2023-07-18	450.50	454.86	450.05	454.19	437.57	80,668,200
2023-07-17	449.13	451.93	449.08	450.84	434.34	52,680,200
2023-07-14	450.48	451.36	448.49	449.28	432.84	69,815,800
2023-07-13	447.90	450.38	447.45	449.56	433.11	72,425,200
2023-07-12	446.39	447.48	444.91	446.02	429.70	91,924,500
2023-07-11	440.45	442.97	439.44	442.46	426.27	64,463,800
2023-07-10	438.18	439.84	437.59	439.66	423.57	62,443,500
2023-07-07	438.63	442.64	438.30	438.55	422.50	86,134,200
2023-07-06	439.42	440.10	437.06	439.66	423.57	80,658,300
2023-07-05	441.91	443.89	441.90	443.13	426.91	58,418,400
2023-07-03	442.92	444.08	442.63	443.79	427.55	32,793,400
2023-06-30	441.44	444.30	441.11	443.28	427.06	104,964,000
2023-06-29	435.96	438.28	435.54	438.11	422.07	67,882,300
2023-06-28	435.05	437.44	434.41	436.39	420.42	75,636,000
2023-06-27	432.35	436.81	431.88	436.17	420.21	72,813,700
2023-06-26	432.62	434.61	431.19	431.44	415.65	72,823,600
2023-06-23	432.93	435.06	432.47	433.21	417.35	92,074,500
2023-06-22	433.95	436.62	433.60	436.51	420.53	70,637,200
2023-06-21	436.16	436.99	434.33	434.94	419.02	76,982,300
2023-06-20	437.45	438.37	435.03	437.18	421.18	76,160,400
2023-06-16	443.02	443.61	438.97	439.46	423.38	114,165,800	1.638
2023-06-15	436.33	443.90	436.23	442.60	424.82	110,303,100
2023-06-14	437.01	439.06	433.59	437.18	419.62	100,612,100
2023-06-13	435.32	437.33	434.63	436.66	419.12	95,899,700
2023-06-12	430.92	433.88	430.17	433.80	416.38	76,104,300
2023-06-09	429.96	431.99	428.87	429.90	412.63	85,742,800
2023-06-08	426.62	429.60	425.82	429.13	411.89	61,952,800
2023-06-07	428.44	429.62	426.11	426.55	409.42	85,373,300
2023-06-06	426.67	428.58	425.99	428.03	410.84	64,022,200
2023-06-05	428.28	429.62	426.37	427.10	409.94	65,460,200
2023-06-02	424.50	428.74	423.95	427.92	410.73	91,426,200
2023-06-01	418.09	422.92	416.79	421.82	404.88	88,865,000
2023-05-31	418.28	419.22	416.22	417.85	401.07	110,811,800
2023-05-30	422.03	422.58	418.74	420.18	403.30	72,216,000
2023-05-26	415.33	420.77	415.25	420.02	403.15	93,830,000
2023-05-25	414.74	416.16	412.41	414.65	397.99	90,961,600
2023-05-24	412.42	412.82	409.88	411.09	394.58	89,213,700
2023-05-23	417.08	418.72	413.68	414.09	397.46	86,383,500
2023-05-22	418.64	420.39	417.35	418.79	401.97	60,745,400
2023-05-19	420.17	420.72	417.35	418.62	401.81	103,793,300
2023-05-18	414.90	419.67	414.67	419.23	402.39	97,177,200
2023-05-17	412.35	415.86	410.64	415.23	398.55	87,287,000
2023-05-16	411.86	412.82	410.24	410.25	393.77	57,705,500
2023-05-15	412.22	413.43	410.23	413.01	396.42	54,289,400
2023-05-12	413.42	413.64	409.07	411.59	395.06	70,481,500
2023-05-11	411.95	412.43	409.97	412.13	395.58	70,157,100
2023-05-10	413.88	414.54	408.87	412.85	396.27	96,142,900
2023-05-09	411.13	412.09	410.69	410.93	394.42	49,220,100
2023-05-08	412.97	413.24	411.28	412.74	396.16	50,046,800
2023-05-05	408.91	413.72	408.64	412.63	396.06	87,891,800
2023-05-04	406.93	407.27	403.74	405.13	388.86	94,901,900
2023-05-03	411.36	413.87	407.77	408.02	391.63	91,531,800
2023-05-02	414.77	414.82	407.82	410.84	394.34	103,998,500
2023-05-01	415.47	417.62	415.27	415.51	398.82	62,122,300
2023-04-28	411.49	415.94	411.43	415.93	399.22	89,433,100
2023-04-27	407.00	412.69	406.74	412.41	395.84	92,968,400
2023-04-26	406.72	407.84	403.78	404.36	388.12	80,447,000
2023-04-25	410.58	411.16	406.02	406.08	389.77	97,766,700
2023-04-24	411.99	413.07	410.60	412.63	396.06	64,332,100
2023-04-21	412.19	412.68	410.17	412.20	395.64	73,457,400
2023-04-20	411.21	413.70	410.27	411.88	395.34	75,840,400
2023-04-19	412.22	415.08	412.16	414.14	397.51	55,227,300
2023-04-18	415.58	415.72	412.78	414.21	397.57	63,560,000
2023-04-17	412.37	413.96	411.09	413.94	397.31	66,436,400
2023-04-14	412.81	415.09	410.06	412.46	395.89	78,161,500
2023-04-13	409.18	413.84	407.99	413.47	396.86	85,814,800
2023-04-12	411.87	412.17	407.44	408.05	391.66	86,420,400
2023-04-11	410.26	411.18	408.92	409.72	393.26	59,297,900
2023-04-10	406.61	409.69	405.97	409.61	393.16	63,681,000
2023-04-06	406.77	409.48	405.68	409.19	392.75	63,743,300
2023-04-05	407.91	408.70	405.88	407.60	391.23	65,200,200
2023-04-04	411.62	411.92	407.24	408.67	392.26	66,601,500
2023-04-03	408.85	411.37	408.44	410.95	394.44	67,391,100
2023-03-31	404.66	409.70	404.55	409.39	392.95	112,062,600
2023-03-30	404.09	404.35	401.76	403.70	387.48	69,840,000
2023-03-29	399.93	401.60	398.68	401.35	385.23	77,497,900
2023-03-28	395.77	396.49	393.69	395.60	379.71	62,871,700
2023-03-27	398.12	398.92	395.56	396.49	380.56	74,010,400
2023-03-24	391.84	395.84	389.40	395.75	379.85	107,682,400
2023-03-23	395.09	399.29	390.35	393.17	377.38	119,351,300
2023-03-22	398.73	402.49	392.07	392.11	376.36	111,746,600
2023-03-21	397.24	399.41	395.58	398.91	382.89	91,524,200
2023-03-20	390.80	394.17	390.07	393.74	377.92	93,055,800
2023-03-17	393.22	394.40	388.55	389.99	374.33	140,553,400	1.506
2023-03-16	386.82	396.47	386.29	396.11	378.75	143,254,200
2023-03-15	385.89	389.49	383.71	389.28	372.22	172,996,900
2023-03-14	390.50	393.45	387.05	391.73	374.57	149,752,400
2023-03-13	381.81	390.39	380.65	385.36	368.47	157,790,000
2023-03-10	390.99	393.16	384.32	385.91	369.00	189,253,000
2023-03-09	399.74	401.48	390.53	391.56	374.40	111,945,300
2023-03-08	398.39	399.71	396.59	398.92	381.44	74,746,600
2023-03-07	404.42	404.67	397.63	398.27	380.82	108,310,600
2023-03-06	405.05	407.45	404.01	404.47	386.75	72,795,900
2023-03-03	399.71	404.45	399.03	404.19	386.48	90,120,000
2023-03-02	392.68	398.69	392.33	397.81	380.38	85,127,800
2023-03-01	395.41	396.69	393.38	394.74	377.44	99,706,800
2023-02-28	397.23	399.28	396.15	396.26	378.90	96,438,600
2023-02-27	399.87	401.29	396.75	397.73	380.30	80,444,700
2023-02-24	395.42	397.25	393.64	396.38	379.01	108,194,400
2023-02-23	401.56	402.20	396.25	400.66	383.10	96,242,400
2023-02-22	399.52	401.13	397.02	398.54	381.08	83,742,300
2023-02-21	403.06	404.16	398.82	399.09	381.60	82,655,900
2023-02-17	406.06	407.51	404.05	407.26	389.42	89,257,800
2023-02-16	408.79	412.91	408.14	408.28	390.39	76,431,500
2023-02-15	410.35	414.06	409.47	413.98	395.84	61,555,700
2023-02-14	411.24	415.05	408.51	412.64	394.56	88,389,300
2023-02-13	408.72	412.97	408.24	412.83	394.74	64,913,500
2023-02-10	405.86	408.44	405.01	408.04	390.16	70,769,700
2023-02-09	414.41	414.57	405.81	407.09	389.25	78,694,900
2023-02-08	413.13	414.53	409.93	410.65	392.66	76,227,500
2023-02-07	408.87	416.49	407.57	415.19	397.00	90,990,700
2023-02-06	409.79	411.29	408.10	409.83	391.87	60,295,300
2023-02-03	411.59	416.97	411.09	412.35	394.28	94,736,800
2023-02-02	414.86	418.31	412.88	416.78	398.52	101,654,500
2023-02-01	405.21	413.67	402.35	410.80	392.80	101,459,200
2023-01-31	401.13	406.53	400.77	406.48	388.67	86,811,800
2023-01-30	402.80	405.13	400.28	400.59	383.04	74,202,000
2023-01-27	403.66	408.16	403.44	405.68	387.90	68,346,200
2023-01-26	403.13	404.92	400.03	404.75	387.02	72,287,400
2023-01-25	395.95	400.70	393.56	400.35	382.81	84,800,300
2023-01-24	398.88	401.15	397.64	400.20	382.66	59,524,900
2023-01-23	396.72	402.65	395.72	400.63	383.08	84,178,800
2023-01-20	390.10	396.04	388.38	395.88	378.53	91,806,400
2023-01-19	389.36	391.08	387.26	388.64	371.61	86,958,900
2023-01-18	399.01	400.12	391.28	391.49	374.34	99,632,300
2023-01-17	398.48	400.23	397.06	397.77	380.34	62,677,300
2023-01-13	393.62	399.10	393.34	398.50	381.04	63,903,900
2023-01-12	396.67	398.49	392.42	396.96	379.57	90,157,700
2023-01-11	392.23	395.60	391.38	395.52	378.19	68,881,100
2023-01-10	387.25	390.65	386.27	390.58	373.47	65,358,100
2023-01-09	390.37	393.70	387.67	387.86	370.87	73,978,100
2023-01-06	382.61	389.25	379.41	388.08	371.08	104,189,600
2023-01-05	381.72	381.84	378.76	379.38	362.76	76,970,500
2023-01-04	383.18	385.88	380.00	383.76	366.95	85,934,100
2023-01-03	384.37	386.43	377.83	380.82	364.13	74,850,700
2022-12-30	380.64	382.58	378.43	382.43	365.67	84,022,200
2022-12-29	379.63	384.35	379.08	383.44	366.64	66,970,900
2022-12-28	381.33	383.39	376.42	376.66	360.16	70,911,500
2022-12-27	382.79	383.15	379.65	381.40	364.69	51,638,200
2022-12-23	379.65	383.06	378.03	382.91	366.13	59,857,300
2022-12-22	383.05	386.21	374.77	380.72	364.04	100,120,900
2022-12-21	383.25	387.41	382.69	386.23	369.31	78,167,400
2022-12-20	379.23	382.23	377.85	380.54	363.87	74,427,200
2022-12-19	383.47	383.82	378.28	380.02	363.37	79,878,100
2022-12-16	385.18	386.58	381.04	383.27	366.48	119,858,000	1.781
2022-12-15	394.30	395.25	387.89	389.63	370.85	117,705,900
2022-12-14	401.61	405.50	396.31	399.40	380.15	108,111,300
2022-12-13	410.22	410.49	399.07	401.97	382.60	123,782,500
2022-12-12	394.11	398.95	393.41	398.95	379.73	75,405,800
2022-12-09	394.94	397.62	393.15	393.28	374.33	81,447,700
2022-12-08	395.14	397.36	393.27	396.24	377.15	60,737,900
2022-12-07	392.94	395.64	391.97	393.16	374.21	65,927,900
2022-12-06	399.42	399.99	391.64	393.83	374.85	77,972,200
2022-12-05	403.95	404.93	398.17	399.59	380.33	77,289,800
2022-12-02	402.25	407.86	402.14	406.91	387.30	85,342,700
2022-12-01	408.77	410.00	404.75	407.38	387.75	76,398,200
2022-11-30	395.49	407.68	393.48	407.68	388.04	144,566,700
2022-11-29	396.05	397.30	393.30	395.23	376.19	52,310,000
2022-11-28	399.09	400.81	395.11	395.91	376.83	67,881,600
2022-11-25	401.83	402.91	401.54	402.33	382.94	30,545,400
2022-11-23	399.55	402.93	399.31	402.42	383.03	68,261,600
2022-11-22	396.63	400.07	395.15	399.90	380.63	60,429,000
2022-11-21	394.64	395.82	392.66	394.59	375.58	51,243,200
2022-11-18	397.74	397.81	393.04	396.03	376.95	92,922,500
2022-11-17	390.46	394.95	390.14	394.24	375.24	74,496,300
2022-11-16	396.78	397.78	394.79	395.45	376.39	68,508,500
2022-11-15	401.15	402.31	394.49	398.49	379.29	93,194,500
2022-11-14	396.66	400.18	394.83	395.12	376.08	71,903,500
2022-11-11	395.59	399.35	393.61	398.51	379.31	93,839,900
2022-11-10	388.05	395.04	385.64	394.69	375.67	141,455,800
2022-11-09	379.93	381.14	373.61	374.13	356.10	78,495,500
2022-11-08	381.11	385.12	377.72	382.00	363.59	84,641,100
2022-11-07	377.71	380.57	375.53	379.95	361.64	68,286,900
2022-11-04	377.00	378.87	370.00	376.35	358.21	103,505,200
2022-11-03	371.47	374.20	368.79	371.01	353.13	87,100,100
2022-11-02	383.90	388.63	374.76	374.87	356.81	126,990,400
2022-11-01	390.14	390.39	383.29	384.52	365.99	85,407,600
2022-10-31	386.44	388.40	385.26	386.21	367.60	96,631,300
2022-10-28	379.87	389.52	379.68	389.02	370.27	100,302,000
2022-10-27	383.07	385.00	379.33	379.98	361.67	81,971,800
2022-10-26	381.62	387.58	381.35	382.02	363.61	104,087,300
2022-10-25	378.79	385.25	378.67	384.92	366.37	78,846,300
2022-10-24	375.89	380.06	373.11	378.87	360.61	85,436,900
2022-10-21	365.12	374.80	363.54	374.29	356.25	131,038,400
2022-10-20	368.03	372.67	364.61	365.41	347.80	88,283,100
2022-10-19	368.99	371.85	365.55	368.50	350.74	79,746,900
2022-10-18	375.13	375.45	367.52	371.13	353.25	97,162,900
2022-10-17	364.01	367.98	357.28	366.82	349.14	93,168,200
2022-10-14	368.55	370.26	356.96	357.63	340.40	123,737,000
2022-10-13	349.21	367.51	348.11	365.97	348.34	147,254,500
2022-10-12	358.17	359.82	356.30	356.56	339.38	76,991,800
2022-10-11	358.24	363.03	355.71	357.74	340.50	92,482,800
2022-10-10	363.96	364.21	357.67	360.02	342.67	76,042,800
2022-10-07	368.97	373.29	360.94	362.79	345.31	107,789,500
2022-10-06	375.62	378.72	372.68	373.20	355.22	82,333,500
2022-10-05	373.39	379.46	370.95	377.09	358.92	88,065,700
2022-10-04	372.40	378.00	366.57	377.97	359.76	103,602,800
2022-10-03	361.08	368.55	359.21	366.61	348.94	89,756,500
2022-09-30	361.80	365.91	357.04	357.18	339.97	153,711,200
2022-09-29	366.81	367.11	359.70	362.79	345.31	112,952,300
2022-09-28	364.38	372.30	362.60	370.53	352.68	110,802,200
2022-09-27	368.02	370.40	360.87	363.38	345.87	108,294,100
2022-09-26	366.41	370.21	363.03	364.31	346.76	92,581,200
2022-09-23	370.58	370.62	363.29	367.95	350.22	122,346,900
2022-09-22	376.58	378.30	373.44	374.22	356.19	89,472,600
2022-09-21	386.11	389.31	377.38	377.39	359.20	106,746,600
2022-09-20	385.06	386.12	381.20	384.09	365.58	77,274,900
2022-09-19	382.26	388.55	382.18	388.55	369.83	73,278,500
2022-09-16	384.14	386.25	382.11	385.56	366.98	103,084,800	1.596
2022-09-15	392.96	395.96	388.78	390.12	369.80	87,633,800
2022-09-14	394.47	396.20	391.12	394.60	374.05	85,023,700
2022-09-13	401.83	403.10	391.92	393.10	372.63	122,947,100
2022-09-12	408.78	411.73	408.46	410.97	389.57	69,256,300
2022-09-09	402.74	407.51	402.46	406.60	385.42	76,706,900
2022-09-08	395.39	400.86	394.12	400.38	379.53	80,821,700
2022-09-07	390.43	398.59	390.20	397.78	377.06	70,964,200
2022-09-06	393.13	394.12	388.42	390.76	370.41	76,637,400
2022-09-02	400.28	401.56	390.33	392.24	371.81	99,632,100
2022-09-01	392.89	396.78	390.04	396.42	375.77	78,740,100
2022-08-31	399.93	401.24	395.04	395.18	374.60	76,029,700
2022-08-30	403.85	404.10	396.00	398.21	377.47	85,652,400
2022-08-29	402.20	405.84	401.20	402.63	381.66	65,370,800
2022-08-26	419.39	419.96	405.25	405.31	384.20	103,087,000
2022-08-25	415.24	419.56	414.09	419.51	397.66	50,942,300
2022-08-24	412.11	415.11	411.39	413.67	392.13	49,177,800
2022-08-23	412.90	415.42	411.77	412.35	390.87	49,105,200
2022-08-22	417.05	417.23	412.40	413.35	391.82	77,695,600
2022-08-19	424.98	425.26	421.22	422.14	400.15	68,016,900
2022-08-18	426.86	428.61	425.50	427.89	405.61	49,023,200
2022-08-17	425.91	429.50	424.54	426.65	404.43	63,563,400
2022-08-16	427.73	431.73	426.88	429.70	407.32	59,289,000
2022-08-15	424.77	429.41	424.71	428.86	406.52	54,048,300
2022-08-12	422.03	427.21	421.03	427.10	404.86	61,694,500
2022-08-11	422.99	424.95	419.21	419.99	398.12	59,489,700
2022-08-10	418.78	420.14	416.72	419.99	398.12	68,665,700
2022-08-09	412.22	412.75	410.22	411.35	389.93	44,931,800
2022-08-08	415.25	417.62	411.83	412.99	391.48	53,886,100
2022-08-05	409.66	414.15	409.60	413.47	391.94	56,814,900
2022-08-04	414.37	415.09	412.44	414.17	392.60	45,656,600
2022-08-03	410.30	415.68	410.00	414.45	392.87	67,820,600
2022-08-02	409.12	413.00	406.82	408.06	386.81	63,435,400
2022-08-01	409.15	413.41	408.40	410.77	389.38	69,997,500
2022-07-29	407.58	413.03	406.77	411.99	390.53	87,003,700
2022-07-28	401.89	406.80	398.15	406.07	384.92	73,966,600
2022-07-27	394.36	402.88	394.05	401.04	380.15	82,342,100
2022-07-26	393.84	394.06	389.95	390.89	370.53	52,946,400
2022-07-25	395.75	396.47	393.21	395.57	374.97	53,631,500
2022-07-22	398.92	400.18	392.75	395.09	374.51	72,197,300
2022-07-21	394.16	398.84	391.63	398.79	378.02	64,903,900
2022-07-20	392.47	396.26	391.03	394.77	374.21	71,843,800
2022-07-19	386.08	392.87	385.39	392.27	371.84	78,506,000
2022-07-18	388.38	389.09	380.66	381.95	362.06	63,203,600
2022-07-15	382.55	385.25	380.54	385.13	365.07	79,060,400
2022-07-14	373.61	379.05	371.04	377.91	358.23	89,704,800
2022-07-13	375.10	381.92	374.66	378.83	359.10	84,224,600
2022-07-12	383.65	386.16	378.99	380.83	361.00	62,219,200
2022-07-11	385.85	386.87	383.50	384.23	364.22	58,366,900
2022-07-08	387.27	390.64	385.66	388.67	368.43	72,397,800
2022-07-07	385.12	389.83	383.27	388.99	368.73	64,525,900
2022-07-06	382.11	385.87	379.60	383.25	363.29	70,426,200
2022-07-05	375.88	381.98	372.90	381.96	362.07	81,438,000
2022-07-01	376.56	381.70	373.80	381.24	361.38	74,839,700
2022-06-30	376.24	380.66	372.56	377.25	357.60	112,508,300
2022-06-29	381.23	382.27	378.42	380.34	360.53	65,676,000
2022-06-28	390.23	393.16	380.53	380.65	360.83	86,548,900
2022-06-27	391.05	391.36	387.44	388.59	368.35	66,009,600
2022-06-24	381.40	390.09	381.37	390.08	369.76	98,050,300
2022-06-23	376.64	378.83	372.89	378.06	358.37	79,292,100
2022-06-22	370.62	378.72	370.18	374.39	354.89	90,059,400
2022-06-21	371.89	376.53	371.81	375.07	355.54	76,811,900
2022-06-17	365.51	369.38	362.17	365.86	346.81	111,113,900	1.577
2022-06-16	370.51	370.94	364.08	366.65	346.06	134,473,300
2022-06-15	377.36	383.90	372.12	379.20	357.90	125,666,800
2022-06-14	376.85	377.94	370.59	373.87	352.87	104,011,800
2022-06-13	379.85	381.81	373.30	375.00	353.94	170,004,900
2022-06-10	394.88	395.78	389.75	389.80	367.91	132,893,900
2022-06-09	409.34	411.74	401.44	401.44	378.90	86,289,800
2022-06-08	413.93	415.82	410.38	411.22	388.13	64,350,000
2022-06-07	408.10	416.22	407.61	415.74	392.39	59,272,400
2022-06-06	414.78	416.61	410.55	411.79	388.66	57,508,900
2022-06-03	412.40	414.04	409.51	410.54	387.48	71,874,300
2022-06-02	409.42	417.44	407.04	417.39	393.95	79,609,600
2022-06-01	415.17	416.24	406.93	409.59	386.59	86,585,800
2022-05-31	413.55	416.46	410.03	412.93	389.74	95,937,000
2022-05-27	407.91	415.38	407.70	415.26	391.94	84,768,700
2022-05-26	398.67	407.04	398.45	405.31	382.55	82,168,300
2022-05-25	392.31	399.45	391.89	397.37	375.05	91,472,900
2022-05-24	392.56	395.15	386.96	393.89	371.77	91,448,800
2022-05-23	392.83	397.73	390.38	396.92	374.63	76,414,900
2022-05-20	393.25	397.03	380.54	389.63	367.75	131,432,200
2022-05-19	388.62	394.14	387.11	389.46	367.59	98,510,700
2022-05-18	403.50	403.80	390.55	391.86	369.85	117,674,500
2022-05-17	406.53	408.57	402.58	408.32	385.39	83,029,700
2022-05-16	399.98	403.97	397.60	400.09	377.62	78,622,400
2022-05-13	396.71	403.18	395.61	401.72	379.16	104,174,400
2022-05-12	389.37	395.80	385.15	392.34	370.31	125,090,800
2022-05-11	398.07	404.04	391.96	392.75	370.69	142,361,000
2022-05-10	404.49	406.08	394.82	399.09	376.68	132,497,200
2022-05-09	405.10	406.41	396.50	398.17	375.81	155,586,100
2022-05-06	411.10	414.80	405.73	411.34	388.24	151,770,800
2022-05-05	424.55	425.00	409.44	413.81	390.57	172,929,100
2022-05-04	417.08	429.66	413.71	429.06	404.96	144,247,900
2022-05-03	415.01	418.93	413.36	416.38	393.00	100,028,200
2022-05-02	412.07	415.92	405.02	414.48	391.20	158,312,500
2022-04-29	423.59	425.87	411.21	412.00	388.86	145,491,100
2022-04-28	422.29	429.64	417.60	427.81	403.79	105,449,100
2022-04-27	417.24	422.92	415.01	417.27	393.84	122,030,000
2022-04-26	425.83	426.04	416.07	416.10	392.73	103,996,300
2022-04-25	423.67	428.69	418.84	428.51	404.45	119,647,700
2022-04-22	436.91	438.08	425.44	426.04	402.11	132,471,800
2022-04-21	448.54	450.01	437.10	438.06	413.46	85,417,300
2022-04-20	446.92	447.57	443.48	444.71	419.74	65,224,400
2022-04-19	437.86	445.80	437.68	445.04	420.05	77,821,000
2022-04-18	436.81	439.75	435.61	437.97	413.37	66,002,500
2022-04-14	443.55	444.73	437.68	437.79	413.20	97,869,500
2022-04-13	438.03	444.11	437.84	443.31	418.41	74,070,400
2022-04-12	443.08	445.75	436.65	438.29	413.68	84,363,600
2022-04-11	444.11	445.00	439.39	439.92	415.22	89,770,500
2022-04-08	447.97	450.63	445.94	447.57	422.44	79,272,700
2022-04-07	445.59	450.69	443.53	448.77	423.57	78,097,200
2022-04-06	446.89	448.93	443.47	446.52	421.44	106,898,000
2022-04-05	455.22	457.83	449.82	451.03	425.70	74,214,500
2022-04-04	453.13	456.91	452.26	456.80	431.15	59,601,000
2022-04-01	453.31	453.46	449.14	452.92	427.48	89,048,800
2022-03-31	457.89	458.76	451.16	451.64	426.28	121,699,900
2022-03-30	460.34	461.20	456.47	458.70	432.94	79,666,900
2022-03-29	460.02	462.07	457.18	461.55	435.63	86,581,500
2022-03-28	452.06	455.91	450.06	455.91	430.31	68,529,800
2022-03-25	451.16	452.98	448.43	452.69	427.27	77,101,300
2022-03-24	445.94	450.50	444.76	450.49	425.19	64,736,900
2022-03-23	446.91	448.49	443.71	443.80	418.88	79,426,100
2022-03-22	445.86	450.58	445.86	449.59	424.34	74,650,400
2022-03-21	444.34	446.46	440.68	444.39	419.43	88,349,800
2022-03-18	438.00	444.86	437.22	444.52	419.56	106,345,500	1.366
2022-03-17	433.59	441.07	433.19	441.07	415.01	102,676,900
2022-03-16	429.89	435.68	424.80	435.62	409.88	144,954,800
2022-03-15	419.77	426.84	418.42	426.17	400.99	106,219,100
2022-03-14	420.89	424.55	415.79	417.00	392.36	95,729,200
2022-03-11	428.12	428.77	419.53	420.07	395.25	95,636,300
2022-03-10	422.52	426.43	420.44	425.48	400.34	93,972,700
2022-03-09	425.14	429.51	422.82	427.41	402.16	116,990,800
2022-03-08	419.62	427.21	415.12	416.25	391.66	164,772,700
2022-03-07	431.55	432.30	419.36	419.43	394.65	137,896,600
2022-03-04	431.75	433.37	427.88	432.17	406.64	113,978,200
2022-03-03	440.47	441.11	433.80	435.71	409.97	105,501,700
2022-03-02	432.37	439.72	431.57	437.89	412.02	117,726,500
2022-03-01	435.04	437.17	427.11	429.98	404.58	137,785,900
2022-02-28	432.03	438.20	430.70	436.63	410.83	145,615,000
2022-02-25	429.61	437.84	427.86	437.75	411.89	121,804,500
2022-02-24	411.02	428.76	410.64	428.30	403.00	213,942,900
2022-02-23	432.66	433.26	421.35	421.95	397.02	132,578,000
2022-02-22	431.89	435.50	425.86	429.57	404.19	124,391,800
2022-02-18	437.33	438.66	431.82	434.23	408.58	132,642,900
2022-02-17	443.22	446.57	436.42	437.06	411.24	102,259,100
2022-02-16	443.93	448.06	441.94	446.60	420.21	84,863,600
2022-02-15	443.73	446.28	443.18	446.10	419.74	88,482,700
2022-02-14	439.92	441.60	435.34	439.02	413.08	123,006,300
2022-02-11	449.41	451.61	438.94	440.46	414.44	153,214,600
2022-02-10	451.34	457.71	447.20	449.32	422.77	140,103,700
2022-02-09	455.22	457.88	455.01	457.54	430.51	92,589,900
2022-02-08	446.73	451.92	445.22	450.94	424.30	81,012,000
2022-02-07	449.51	450.99	445.85	447.26	420.84	84,472,900
2022-02-04	446.35	452.78	443.83	448.70	422.19	118,454,400
2022-02-03	450.95	452.97	445.71	446.60	420.21	118,024,400
2022-02-02	455.50	458.12	453.05	457.35	430.33	117,361,000
2022-02-01	450.68	453.63	446.94	452.95	426.19	123,155,400
2022-01-31	441.24	450.28	439.81	449.91	423.33	152,251,400
2022-01-28	432.68	442.00	427.82	441.95	415.84	164,457,400
2022-01-27	438.26	441.59	429.45	431.24	405.76	149,878,300
2022-01-26	440.72	444.04	428.86	433.38	407.78	186,391,100
2022-01-25	433.06	439.72	427.15	434.47	408.80	167,997,300
2022-01-24	432.03	440.38	420.76	439.84	413.85	251,783,900
2022-01-21	445.56	448.06	437.95	437.98	412.10	202,271,200
2022-01-20	453.75	458.74	444.50	446.75	420.36	122,379,700
2022-01-19	458.13	459.61	451.46	451.75	425.06	109,357,600
2022-01-18	459.74	459.96	455.31	456.49	429.52	109,709,100
2022-01-14	461.19	465.09	459.90	464.72	437.26	95,890,900
2022-01-13	472.19	472.88	463.44	464.53	437.09	91,173,100
2022-01-12	471.59	473.20	468.94	471.02	443.19	67,605,400
2022-01-11	465.23	469.85	462.05	469.75	442.00	74,303,100
2022-01-10	462.70	465.74	456.60	465.51	438.01	119,362,000
2022-01-07	467.95	469.20	464.65	466.09	438.55	85,111,600
2022-01-06	467.89	470.82	465.43	467.94	440.29	86,858,900
2022-01-05	477.16	477.98	468.28	468.38	440.71	104,538,900
2022-01-04	479.22	479.98	475.58	477.55	449.34	71,178,700
2022-01-03	476.30	477.85	473.85	477.71	449.49	72,668,200
2021-12-31	475.64	476.86	474.67	474.96	446.90	65,237,400
2021-12-30	477.93	479.00	475.67	476.16	448.03	55,329,000
2021-12-29	476.98	478.56	475.92	477.48	449.27	54,503,000
2021-12-28	477.72	478.81	476.06	476.87	448.70	47,274,600
2021-12-27	472.06	477.31	472.01	477.26	449.06	56,808,600
2021-12-23	468.75	472.19	468.64	470.60	442.80	56,439,700
2021-12-22	462.79	467.81	462.58	467.69	440.06	58,890,200
2021-12-21	458.61	463.21	456.31	463.06	435.70	69,806,300
2021-12-20	454.48	455.40	451.14	454.98	428.10	107,134,800
2021-12-17	461.55	464.74	458.06	459.87	432.70	135,511,600	1.633
2021-12-16	472.57	472.87	464.80	466.45	437.36	116,568,600
2021-12-15	463.42	470.86	460.74	470.60	441.25	116,899,300
2021-12-14	463.09	465.74	460.25	463.36	434.46	97,264,100
2021-12-13	470.19	470.56	466.27	466.57	437.47	87,724,700
2021-12-10	469.23	470.90	466.51	470.74	441.38	77,159,800
2021-12-09	468.15	469.63	466.14	466.35	437.26	61,272,600
2021-12-08	468.70	470.00	466.83	469.52	440.23	72,238,800
2021-12-07	464.41	468.88	458.65	468.28	439.07	95,484,700
2021-12-06	456.13	460.79	453.56	458.79	430.17	98,977,500
2021-12-03	459.17	460.30	448.92	453.42	425.14	137,331,600
2021-12-02	450.73	459.07	450.31	457.40	428.87	127,637,800
2021-12-01	461.64	464.67	450.29	450.50	422.40	131,939,200
2021-11-30	462.00	464.03	455.30	455.56	427.14	148,559,600
2021-11-29	464.07	466.56	461.73	464.60	435.62	86,268,800
2021-11-26	462.34	463.90	457.77	458.97	430.34	112,669,600
2021-11-24	466.06	469.57	465.19	469.44	440.16	61,858,800
2021-11-23	467.22	469.10	464.45	468.19	438.99	73,206,500
2021-11-22	470.89	473.54	467.35	467.57	438.41	72,762,000
2021-11-19	469.61	470.94	468.50	468.89	439.64	57,315,600
2021-11-18	469.24	470.01	466.34	469.73	440.43	50,625,600
2021-11-17	469.00	469.19	467.48	468.14	438.94	47,858,300
2021-11-16	467.15	470.49	467.07	469.28	440.01	48,857,500
2021-11-15	468.64	468.81	466.23	467.43	438.27	46,980,500
2021-11-12	465.12	467.86	464.11	467.27	438.12	53,466,700
2021-11-11	465.21	465.29	463.75	463.77	434.84	34,848,500
2021-11-10	465.58	467.38	462.04	463.62	434.70	69,429,700
2021-11-09	469.32	469.57	465.88	467.38	438.23	51,149,100
2021-11-08	469.70	470.23	468.20	468.93	439.68	50,405,200
2021-11-05	469.28	470.65	466.92	468.53	439.31	66,390,600
2021-11-04	465.36	467.00	464.99	466.91	437.79	52,847,100
2021-11-03	461.30	465.15	460.83	464.72	435.73	52,509,800
2021-11-02	460.22	462.23	460.08	461.90	433.09	48,908,400
2021-11-01	460.30	460.70	458.20	460.04	431.34	48,433,600
2021-10-29	455.87	459.56	455.56	459.25	430.60	70,162,400
2021-10-28	455.46	458.40	455.45	458.32	429.73	51,437,900
2021-10-27	456.45	457.16	453.86	453.94	425.63	72,438,000
2021-10-26	457.20	458.49	455.56	455.96	427.52	56,075,100
2021-10-25	454.28	455.90	452.39	455.55	427.14	45,214,500
2021-10-22	453.13	454.67	451.05	453.12	424.86	58,845,100
2021-10-21	451.77	453.83	451.31	453.59	425.30	41,305,400
2021-10-20	451.13	452.73	451.01	452.41	424.19	49,571,600
2021-10-19	448.92	450.71	448.27	450.64	422.53	46,996,800
2021-10-18	443.97	447.55	443.27	447.19	419.30	62,213,200
2021-10-15	444.75	446.26	444.09	445.87	418.06	66,260,200
2021-10-14	439.08	442.66	438.58	442.50	414.90	70,236,800
2021-10-13	434.71	436.05	431.54	435.18	408.04	72,974,000
2021-10-12	435.67	436.10	432.78	433.62	406.57	71,181,200
2021-10-11	437.16	440.26	434.62	434.69	407.58	65,233,300
2021-10-08	439.48	439.89	437.19	437.86	410.55	74,557,400
2021-10-07	438.39	441.68	438.20	438.66	411.30	72,437,500
2021-10-06	429.27	435.12	427.54	434.90	407.77	113,032,200
2021-10-05	430.24	435.49	429.39	433.10	406.09	90,682,500
2021-10-04	433.00	433.96	426.36	428.64	401.90	128,570,000
2021-10-01	430.98	436.03	427.23	434.24	407.15	129,240,100
2021-09-30	436.02	436.77	428.78	429.14	402.37	140,506,000
2021-09-29	435.19	437.04	433.85	434.45	407.35	82,329,200
2021-09-28	439.69	440.04	432.94	433.72	406.67	130,436,300
2021-09-27	442.81	444.05	441.90	442.64	415.03	61,371,100
2021-09-24	441.44	444.67	441.21	443.91	416.22	62,094,800
2021-09-23	439.85	444.89	439.60	443.18	415.54	76,396,000
2021-09-22	436.05	440.03	433.75	437.86	410.55	102,350,100
2021-09-21	436.53	437.91	433.07	433.63	406.58	92,526,100
2021-09-20	434.88	436.56	428.86	434.04	406.97	166,445,500
2021-09-17	444.92	445.37	441.02	441.40	413.87	118,425,000	1.428
2021-09-16	447.32	448.36	444.02	447.17	417.94	77,786,700
2021-09-15	444.62	448.41	443.44	447.88	418.60	78,792,200
2021-09-14	448.12	448.34	443.22	444.17	415.13	78,197,100
2021-09-13	448.64	448.92	444.11	446.58	417.39	83,738,600
2021-09-10	451.04	451.49	445.31	445.44	416.32	89,948,200
2021-09-09	450.70	452.57	448.72	448.98	419.63	57,970,400
2021-09-08	450.89	451.67	448.86	450.91	421.43	56,181,900
2021-09-07	452.71	452.81	450.74	451.46	421.95	51,671,500
2021-09-03	451.98	453.63	451.55	453.08	423.46	47,170,500
2021-09-02	453.32	454.05	451.91	453.19	423.57	42,501,000
2021-09-01	452.56	453.11	451.55	451.80	422.27	48,721,400
2021-08-31	452.13	452.49	450.92	451.56	422.04	59,300,200
2021-08-30	450.97	453.07	450.71	452.23	422.67	48,357,400
2021-08-27	447.12	450.65	447.06	450.25	420.82	77,235,100
2021-08-26	448.61	448.86	446.16	446.26	417.09	57,829,600
2021-08-25	448.17	449.46	447.77	448.91	419.57	40,529,700
2021-08-24	447.97	448.54	447.42	447.97	418.69	38,744,700
2021-08-23	445.16	448.23	443.44	447.26	418.02	54,973,000
2021-08-20	440.23	443.71	439.71	443.36	414.38	72,008,700
2021-08-19	436.27	441.14	436.12	439.86	411.11	92,812,200
2021-08-18	442.96	444.63	438.92	439.18	410.47	89,351,900
2021-08-17	444.24	444.96	440.85	444.04	415.01	92,673,900
2021-08-16	444.53	447.11	442.87	446.97	417.75	73,740,000
2021-08-13	445.59	445.94	445.07	445.92	416.77	39,470,300
2021-08-12	443.62	445.26	442.66	445.11	416.01	38,909,400
2021-08-11	443.82	443.88	442.62	443.78	414.77	44,034,300
2021-08-10	442.61	443.44	441.88	442.68	413.74	43,339,300
2021-08-09	442.46	442.80	441.31	442.13	413.23	41,222,600
2021-08-06	442.10	442.94	441.80	442.49	413.56	46,930,000
2021-08-05	440.22	441.85	439.88	441.76	412.88	38,969,700
2021-08-04	439.78	441.12	438.73	438.98	410.28	46,732,200
2021-08-03	438.44	441.28	436.10	441.15	412.31	58,053,900
2021-08-02	440.34	440.93	437.21	437.59	408.99	58,783,300
2021-07-30	437.91	440.06	437.77	438.51	409.84	68,951,200
2021-07-29	439.82	441.80	439.81	440.65	411.85	47,435,300
2021-07-28	439.68	440.30	437.31	438.83	410.14	52,472,400
2021-07-27	439.91	439.94	435.99	439.01	410.31	67,397,100
2021-07-26	439.31	441.03	439.26	441.02	412.19	43,719,200
2021-07-23	437.52	440.30	436.79	439.94	411.18	63,766,600
2021-07-22	434.74	435.72	433.69	435.46	406.99	47,878,500
2021-07-21	432.34	434.70	431.01	434.55	406.14	64,724,400
2021-07-20	425.68	432.42	424.83	431.06	402.88	99,608,200
2021-07-19	426.19	431.41	421.97	424.97	397.19	147,987,000
2021-07-16	436.01	436.06	430.92	431.34	403.14	75,874,700
2021-07-15	434.81	435.53	432.72	434.75	406.33	55,126,400
2021-07-14	437.40	437.92	434.91	436.24	407.72	64,130,400
2021-07-13	436.24	437.84	435.31	435.59	407.12	52,911,300
2021-07-12	435.43	437.35	434.97	437.08	408.51	52,889,600
2021-07-09	432.53	435.84	430.71	435.52	407.05	76,238,600
2021-07-08	428.78	431.73	427.52	430.92	402.75	97,595,200
2021-07-07	433.66	434.76	431.51	434.46	406.06	63,549,500
2021-07-06	433.78	434.01	430.01	432.93	404.63	68,710,400
2021-07-02	431.67	434.10	430.52	433.72	405.37	57,697,700
2021-07-01	428.87	430.60	428.80	430.43	402.29	53,441,000
2021-06-30	427.21	428.78	427.18	428.06	400.08	64,827,900
2021-06-29	427.88	428.56	427.13	427.70	399.74	35,970,500
2021-06-28	427.17	427.65	425.89	427.47	399.53	53,159,600
2021-06-25	425.90	427.09	425.55	426.61	398.72	58,129,500
2021-06-24	424.89	425.55	424.62	425.10	397.31	45,110,300
2021-06-23	423.19	424.05	422.51	422.60	394.97	49,445,400
2021-06-22	420.85	424.00	420.08	423.11	395.45	57,700,300
2021-06-21	416.80	421.06	415.93	420.86	393.35	72,822,000
2021-06-18	417.09	417.83	414.70	414.92	387.80	118,676,300	1.376
2021-06-17	421.67	423.02	419.32	421.97	393.10	90,949,700
2021-06-16	424.63	424.87	419.92	422.11	393.23	80,386,100
2021-06-15	425.42	425.46	423.54	424.48	395.44	51,508,500
2021-06-14	424.43	425.37	423.10	425.26	396.17	42,358,500
2021-06-11	424.20	424.43	422.82	424.31	395.28	45,570,800
2021-06-10	422.96	424.63	421.55	423.61	394.63	51,020,100
2021-06-09	423.18	423.26	421.41	421.65	392.80	48,436,300
2021-06-08	423.11	423.21	420.32	422.28	393.39	47,134,300
2021-06-07	422.59	422.78	421.19	422.19	393.31	51,555,000
2021-06-04	420.75	422.92	418.84	422.60	393.69	55,938,800
2021-06-03	417.85	419.99	416.28	418.77	390.12	58,138,800
2021-06-02	420.37	421.23	419.29	420.33	391.57	49,097,100
2021-06-01	422.57	422.72	419.20	419.67	390.96	54,216,600
2021-05-28	420.97	421.25	419.79	420.04	391.30	58,520,200
2021-05-27	420.17	420.72	418.99	419.29	390.60	56,707,700
2021-05-26	418.87	419.61	417.76	419.07	390.40	43,088,600
2021-05-25	420.33	420.71	417.62	418.24	389.63	57,451,400
2021-05-24	417.34	420.32	417.08	419.17	390.49	51,376,700
2021-05-21	416.87	418.20	414.45	414.94	386.55	76,578,700
2021-05-20	411.80	416.63	411.67	415.28	386.87	78,022,200
2021-05-19	406.92	411.05	405.33	410.86	382.75	106,467,100
2021-05-18	415.80	416.06	411.77	411.94	383.76	59,810,200
2021-05-17	415.39	416.39	413.36	415.52	387.09	65,129,200
2021-05-14	413.21	417.49	413.18	416.58	388.08	82,201,600
2021-05-13	407.07	412.35	407.02	410.28	382.21	106,394,000
2021-05-12	411.23	412.59	404.00	405.41	377.67	134,811,000
2021-05-11	413.10	415.27	410.06	414.21	385.87	116,888,000
2021-05-10	422.50	422.74	417.81	417.94	389.35	81,852,400
2021-05-07	419.89	422.82	419.16	422.12	393.24	67,733,800
2021-05-06	415.83	419.21	413.68	419.07	390.40	74,321,400
2021-05-05	417.38	417.63	415.15	415.75	387.31	60,162,200
2021-05-04	416.07	416.60	411.67	415.62	387.18	101,591,200
2021-05-03	419.43	419.84	417.67	418.20	389.59	68,128,300
2021-04-30	417.63	418.54	416.34	417.30	388.75	85,527,000
2021-04-29	420.32	420.72	416.44	420.06	391.32	78,544,300
2021-04-28	417.81	419.01	416.90	417.40	388.84	51,238,900
2021-04-27	417.93	418.14	416.30	417.52	388.95	51,303,100
2021-04-26	417.44	418.22	416.81	417.61	389.04	52,182,400
2021-04-23	412.87	418.25	412.79	416.74	388.23	73,209,200
2021-04-22	415.89	416.78	411.13	412.27	384.06	97,582,800
2021-04-21	411.51	416.29	411.36	416.07	387.60	66,793,000
2021-04-20	413.91	415.09	410.59	412.17	383.97	81,851,800
2021-04-19	416.26	416.74	413.79	415.21	386.80	78,498,500
2021-04-16	417.25	417.91	415.73	417.26	388.71	82,037,300
2021-04-15	413.74	416.16	413.69	415.87	387.42	60,229,800
2021-04-14	412.83	413.96	410.87	411.45	383.30	61,659,900
2021-04-13	411.53	413.53	411.12	412.86	384.61	56,551,000
2021-04-12	410.85	411.93	410.20	411.64	383.48	56,704,900
2021-04-09	408.39	411.67	408.26	411.49	383.34	61,104,600
2021-04-08	407.93	408.58	406.93	408.52	380.57	57,863,100
2021-04-07	405.94	406.96	405.45	406.59	378.77	55,836,300
2021-04-06	405.76	407.24	405.40	406.12	378.33	62,021,000
2021-04-05	403.46	406.94	403.38	406.36	378.56	91,684,800
2021-04-01	398.40	400.67	398.18	400.61	373.20	99,682,900
2021-03-31	395.34	398.00	395.31	396.33	369.21	112,734,200
2021-03-30	394.42	395.45	393.02	394.73	367.72	76,262,200
2021-03-29	394.40	396.75	392.81	395.78	368.70	108,107,600
2021-03-26	390.93	396.41	390.29	395.98	368.89	114,409,100
2021-03-25	385.98	390.55	383.90	389.70	363.04	116,128,600
2021-03-24	391.00	392.75	387.47	387.52	361.01	97,588,600
2021-03-23	391.91	393.46	388.66	389.50	362.85	90,686,600
2021-03-22	390.03	394.07	389.97	392.59	365.73	73,778,600
2021-03-19	389.88	391.57	387.15	389.48	362.83	113,624,500	1.278
2021-03-18	394.48	396.72	390.75	391.48	363.51	115,349,100
2021-03-17	394.53	398.12	393.30	397.26	368.87	97,959,300
2021-03-16	397.07	397.83	395.08	395.91	367.62	73,722,500
2021-03-15	394.33	396.69	392.03	396.41	368.08	73,427,200
2021-03-12	392.07	394.21	391.20	394.06	365.90	64,653,600
2021-03-11	392.23	395.65	391.74	393.53	365.41	86,245,000
2021-03-10	389.69	391.40	388.17	389.58	361.74	109,899,400
2021-03-09	385.85	389.91	385.31	387.17	359.50	113,633,600
2021-03-08	384.66	387.68	381.42	381.72	354.44	123,149,200
2021-03-05	380.46	384.76	372.64	383.63	356.22	152,039,600
2021-03-04	381.22	384.00	371.88	376.70	349.78	183,433,000
2021-03-03	385.79	386.83	381.31	381.42	354.16	119,940,200
2021-03-02	389.82	390.07	386.00	386.54	358.92	79,595,300
2021-03-01	385.59	390.92	380.57	389.58	361.74	105,348,800
2021-02-26	384.35	385.58	378.23	380.36	353.18	152,701,600
2021-02-25	390.41	391.88	380.78	382.33	355.01	146,670,500
2021-02-24	386.33	392.23	385.27	391.77	363.77	72,433,900
2021-02-23	384.66	388.95	380.20	387.50	359.81	107,284,100
2021-02-22	387.06	389.62	386.74	387.03	359.37	67,414,200
2021-02-19	392.07	392.38	389.55	390.03	362.16	83,241,000
2021-02-18	389.59	391.52	387.74	390.72	362.80	59,712,800
2021-02-17	390.42	392.66	389.33	392.39	364.35	52,290,600
2021-02-16	393.96	394.17	391.53	392.30	364.27	50,972,400
2021-02-12	389.85	392.90	389.77	392.64	364.58	50,593,300
2021-02-11	391.24	391.69	388.10	390.71	362.79	42,913,300
2021-02-10	392.12	392.28	387.50	390.08	362.21	59,154,400
2021-02-09	389.61	390.89	389.17	390.25	362.36	35,551,100
2021-02-08	389.27	390.56	388.35	390.51	362.60	38,365,200
2021-02-05	388.20	388.47	386.14	387.71	360.00	48,669,800
2021-02-04	382.96	386.24	381.97	386.19	358.59	47,142,600
2021-02-03	382.44	383.70	380.48	381.85	354.56	52,427,100
2021-02-02	379.65	383.22	376.32	381.55	354.29	64,450,700
2021-02-01	373.72	377.34	370.38	376.23	349.35	75,817,600
2021-01-29	375.63	376.67	368.27	370.07	343.63	126,765,100
2021-01-28	376.36	381.93	375.89	377.63	350.65	94,198,100
2021-01-27	380.22	380.32	372.01	374.41	347.66	123,351,100
2021-01-26	385.41	385.85	383.54	383.79	356.37	42,665,300
2021-01-25	383.67	384.77	378.46	384.39	356.92	70,402,000
2021-01-22	382.25	384.13	381.84	382.88	355.52	52,860,500
2021-01-21	384.49	384.95	383.25	384.24	356.78	47,840,100
2021-01-20	381.11	384.79	380.69	383.89	356.46	61,836,100
2021-01-19	378.34	379.23	376.75	378.65	351.59	51,233,300
2021-01-15	376.72	377.58	373.70	375.70	348.85	107,160,000
2021-01-14	380.59	381.13	378.10	378.46	351.42	49,989,100
2021-01-13	378.69	380.86	377.85	379.79	352.65	45,303,600
2021-01-12	378.89	379.86	376.36	378.77	351.70	52,547,700
2021-01-11	377.85	380.58	377.72	378.69	351.63	51,034,700
2021-01-08	380.59	381.49	377.10	381.26	354.02	71,677,200
2021-01-07	376.10	379.90	375.91	379.10	352.01	68,766,800
2021-01-06	369.71	376.98	369.12	373.55	346.86	107,997,700
2021-01-05	368.10	372.50	368.05	371.33	344.80	66,426,200
2021-01-04	375.31	375.45	364.82	368.79	342.44	110,210,800
2020-12-31	371.78	374.66	371.23	373.88	347.16	78,520,700
2020-12-30	372.34	373.10	371.57	371.99	345.41	49,455,300
2020-12-29	373.81	374.00	370.83	371.46	344.92	53,680,500
2020-12-28	371.74	372.59	371.07	372.17	345.58	39,000,400
2020-12-24	368.08	369.03	367.45	369.00	342.63	26,457,900
2020-12-23	368.28	369.62	367.22	367.57	341.30	46,201,400
2020-12-22	368.21	368.33	366.03	367.24	341.00	47,949,000
2020-12-21	364.97	378.46	362.03	367.86	341.57	96,386,700
2020-12-18	370.97	371.15	367.02	369.18	342.80	136,542,300	1.580
2020-12-17	371.94	372.46	371.05	372.24	344.17	64,119,500
2020-12-16	369.82	371.16	368.87	370.17	342.26	58,420,500
2020-12-15	367.40	369.59	365.92	369.59	341.72	63,865,300
2020-12-14	368.64	369.80	364.47	364.66	337.16	69,216,200
2020-12-11	364.90	366.74	363.26	366.30	338.68	57,698,600
2020-12-10	365.37	367.86	364.43	366.73	339.08	57,735,400
2020-12-09	370.88	371.05	365.95	366.85	339.19	74,098,300
2020-12-08	367.72	370.78	367.67	370.17	342.26	42,458,900
2020-12-07	369.02	369.62	367.72	369.09	341.26	48,944,300
2020-12-04	367.32	369.85	367.22	369.85	341.96	50,749,900
2020-12-03	366.68	368.19	365.50	366.69	339.04	62,882,000
2020-12-02	364.82	366.96	364.20	366.79	339.13	45,927,000
2020-12-01	365.57	367.68	364.93	366.02	338.42	74,231,400
2020-11-30	362.83	363.12	359.17	362.06	334.76	83,872,700
2020-11-27	363.84	364.18	362.58	363.67	336.25	28,514,100
2020-11-25	363.13	363.16	361.48	362.66	335.32	45,330,900
2020-11-24	360.21	363.81	359.29	363.22	335.83	62,415,900
2020-11-23	357.28	358.82	354.87	357.46	330.51	63,230,600
2020-11-20	357.50	357.72	355.25	355.33	328.54	70,417,300
2020-11-19	355.60	358.18	354.15	357.78	330.80	59,940,900
2020-11-18	360.91	361.50	356.24	356.28	329.42	70,591,300
2020-11-17	359.97	361.92	358.34	360.62	333.43	66,111,000
2020-11-16	360.98	362.78	359.59	362.57	335.23	74,541,100
2020-11-13	355.27	358.90	354.71	358.10	331.10	62,892,200
2020-11-12	355.58	356.72	351.26	353.21	326.58	67,546,200
2020-11-11	356.40	357.56	355.06	356.67	329.78	58,649,000
2020-11-10	353.49	355.18	350.51	354.04	327.35	85,552,000
2020-11-09	363.97	364.38	354.06	354.56	327.83	172,304,200
2020-11-06	349.93	351.51	347.65	350.16	323.76	74,973,000
2020-11-05	349.24	352.19	348.86	350.24	323.83	82,039,700
2020-11-04	340.86	347.94	339.59	343.54	317.64	126,959,700
2020-11-03	333.69	338.25	330.29	336.03	310.69	93,294,200
2020-11-02	330.20	332.36	327.24	330.20	305.30	86,068,300
2020-10-30	328.28	329.69	322.60	326.54	301.92	120,287,300
2020-10-29	326.91	333.40	325.09	329.98	305.10	90,597,700
2020-10-28	332.10	338.25	326.13	326.66	302.03	127,094,300
2020-10-27	339.76	340.12	337.99	338.22	312.72	65,994,100
2020-10-26	342.13	342.98	335.62	339.39	313.80	91,473,000
2020-10-23	345.93	345.99	343.13	345.78	319.71	49,143,900
2020-10-22	342.96	345.24	340.65	344.61	318.63	55,399,300
2020-10-21	343.33	345.67	342.40	342.73	316.89	63,575,000
2020-10-20	343.46	346.88	342.64	343.38	317.49	60,051,900
2020-10-19	348.65	349.33	341.04	342.01	316.22	68,425,600
2020-10-16	348.96	350.75	347.10	347.29	321.10	89,501,900
2020-10-15	343.71	348.02	343.13	347.50	321.30	60,357,700
2020-10-14	350.75	351.93	347.14	347.93	321.70	57,727,900
2020-10-13	352.28	352.47	349.09	350.13	323.73	73,255,500
2020-10-12	349.59	354.02	349.06	352.43	325.86	80,388,500
2020-10-09	345.56	347.35	344.89	346.85	320.70	59,528,600
2020-10-08	342.85	343.85	341.86	343.78	317.86	45,242,500
2020-10-07	338.12	341.63	338.09	340.76	315.07	56,999,600
2020-10-06	339.91	342.17	334.38	334.93	309.68	90,128,900
2020-10-05	336.06	339.96	336.01	339.76	314.14	45,713,100
2020-10-02	331.70	337.01	331.19	333.84	308.67	89,431,100
2020-10-01	337.69	338.74	335.01	337.04	311.63	88,698,700
2020-09-30	333.09	338.29	332.88	334.89	309.64	104,081,100
2020-09-29	333.97	334.77	331.62	332.37	307.31	51,304,000
2020-09-28	333.22	334.96	332.15	334.19	308.99	64,584,600
2020-09-25	322.58	329.58	321.64	328.73	303.94	71,069,400
2020-09-24	321.22	326.80	319.80	323.50	299.11	76,681,300
2020-09-23	330.90	331.20	322.10	322.64	298.31	93,112,200
2020-09-22	328.57	330.90	325.86	330.30	305.40	63,612,100
2020-09-21	325.70	327.13	321.73	326.97	302.32	99,450,800
2020-09-18	335.37	335.49	327.97	330.65	305.72	105,877,900	1.339
2020-09-17	333.56	337.70	332.99	335.84	309.28	91,523,300
2020-09-16	341.51	343.06	338.52	338.82	312.02	82,096,000
2020-09-15	341.12	342.02	338.47	340.17	313.27	52,920,900
2020-09-14	337.49	340.38	334.22	338.46	311.69	65,605,700
2020-09-11	335.82	336.97	331.00	334.06	307.64	84,680,200
2020-09-10	341.82	342.53	332.85	333.89	307.48	90,569,500
2020-09-09	337.55	342.46	336.61	339.79	312.92	91,462,300
2020-09-08	336.71	342.64	332.88	333.21	306.86	114,465,300
2020-09-04	346.13	347.83	334.87	342.57	315.48	139,156,300
2020-09-03	355.87	356.38	342.59	345.39	318.07	148,011,100
2020-09-02	354.67	358.75	353.43	357.70	329.41	69,540,000
2020-09-01	350.21	352.71	349.24	352.60	324.71	54,908,700
2020-08-31	350.35	351.30	349.06	349.31	321.68	66,099,200
2020-08-28	349.44	350.72	348.15	350.58	322.85	48,588,900
2020-08-27	348.51	349.90	346.53	348.33	320.78	58,034,100
2020-08-26	344.76	347.86	344.17	347.57	320.08	50,790,200
2020-08-25	343.53	344.21	342.27	344.12	316.90	38,463,400
2020-08-24	342.12	343.00	339.45	342.92	315.80	48,588,700
2020-08-21	337.92	339.72	337.55	339.48	312.63	55,106,600
2020-08-20	335.36	338.80	335.22	338.28	311.53	42,207,800
2020-08-19	339.05	339.61	336.62	337.23	310.56	68,054,200
2020-08-18	338.34	339.10	336.61	338.64	311.86	38,733,900
2020-08-17	337.94	338.34	336.85	337.91	311.19	35,481,000
2020-08-14	336.41	337.42	335.62	336.84	310.20	47,260,400
2020-08-13	336.61	338.25	335.83	336.83	310.19	41,816,100
2020-08-12	335.44	338.28	335.41	337.44	310.75	53,774,400
2020-08-11	336.85	337.54	332.01	332.80	306.48	69,601,100
2020-08-10	335.06	335.77	332.96	335.57	309.03	44,282,100
2020-08-07	333.28	334.88	332.30	334.57	308.11	57,308,300
2020-08-06	331.48	334.46	331.13	334.33	307.89	43,679,400
2020-08-05	331.47	332.39	331.18	332.11	305.84	42,697,700
2020-08-04	327.86	330.06	327.86	330.06	303.96	41,917,900
2020-08-03	328.32	329.62	327.73	328.79	302.79	53,077,900
2020-07-31	325.90	326.63	321.33	326.52	300.70	84,986,800
2020-07-30	321.90	324.41	319.64	323.96	298.34	61,861,700
2020-07-29	322.12	325.73	322.08	325.12	299.41	48,454,200
2020-07-28	322.43	323.64	320.85	321.17	295.77	57,495,000
2020-07-27	321.63	323.41	320.77	323.22	297.66	48,293,000
2020-07-24	320.95	321.99	319.25	320.88	295.50	73,766,600
2020-07-23	326.47	327.23	321.48	322.96	297.42	75,738,000
2020-07-22	324.62	327.20	324.50	326.86	301.01	57,792,900
2020-07-21	326.45	326.93	323.94	325.01	299.31	57,292,200
2020-07-20	321.43	325.13	320.62	324.32	298.67	56,308,800
2020-07-17	321.88	322.57	319.74	321.72	296.28	62,774,900
2020-07-16	319.79	321.28	319.09	320.79	295.42	54,622,500
2020-07-15	322.41	323.04	319.27	321.85	296.40	87,196,500
2020-07-14	313.30	319.76	312.00	318.92	293.70	93,657,000
2020-07-13	320.13	322.71	314.13	314.84	289.94	102,997,500
2020-07-10	314.31	317.88	312.76	317.59	292.47	57,550,400
2020-07-09	316.84	317.10	310.68	314.38	289.52	83,354,200
2020-07-08	314.61	316.30	312.70	316.18	291.17	54,638,600
2020-07-07	315.38	317.52	313.37	313.78	288.96	82,910,000
2020-07-06	316.37	317.68	315.56	317.05	291.98	61,713,800
2020-07-02	314.24	315.70	311.51	312.23	287.54	69,344,200
2020-07-01	309.57	311.89	309.07	310.52	285.96	72,396,500
2020-06-30	303.99	310.20	303.82	308.36	283.97	113,394,800
2020-06-29	301.41	304.61	298.93	304.46	280.38	79,773,300
2020-06-26	306.16	306.39	299.42	300.05	276.32	127,961,000
2020-06-25	303.47	307.64	301.28	307.35	283.04	89,468,000
2020-06-24	309.84	310.51	302.10	304.09	280.04	132,813,500
2020-06-23	313.49	314.50	311.61	312.05	287.37	68,471,200
2020-06-22	307.99	311.05	306.75	310.62	286.05	74,649,400
2020-06-19	314.17	314.38	306.53	308.64	284.23	135,549,600	1.366
2020-06-18	310.01	312.30	309.51	311.78	285.86	80,828,700
2020-06-17	314.07	314.39	310.86	311.66	285.75	83,398,900
2020-06-16	315.48	315.64	307.67	312.96	286.95	137,627,500
2020-06-15	298.02	308.28	296.74	307.05	281.53	135,782,700
2020-06-12	308.24	309.08	298.60	304.21	278.92	194,678,900
2020-06-11	311.46	312.15	300.01	300.61	275.62	209,243,600
2020-06-10	321.42	322.39	318.22	319.00	292.48	95,000,800
2020-06-09	320.30	323.28	319.36	320.79	294.13	77,479,200
2020-06-08	320.22	323.41	319.63	323.20	296.34	73,641,200
2020-06-05	317.23	321.27	317.16	319.34	292.80	150,524,700
2020-06-04	311.11	313.00	309.08	311.36	285.48	75,794,400
2020-06-03	310.24	313.22	309.94	312.18	286.23	92,567,600
2020-06-02	306.55	308.13	305.10	308.08	282.47	74,267,200
2020-06-01	303.62	306.21	303.06	305.55	280.15	55,758,300
2020-05-29	302.46	304.96	299.47	304.32	279.02	119,090,800
2020-05-28	304.65	306.84	302.24	302.97	277.79	90,405,200
2020-05-27	302.12	303.57	296.87	303.53	278.30	104,817,400
2020-05-26	301.93	302.19	295.46	299.08	274.22	88,951,400
2020-05-22	294.57	295.63	293.22	295.44	270.88	63,958,200
2020-05-21	296.79	297.67	293.69	294.88	270.37	78,293,900
2020-05-20	295.82	297.87	295.57	296.93	272.25	85,861,700
2020-05-19	294.35	296.21	291.95	291.97	267.70	95,189,300
2020-05-18	293.05	296.75	292.70	295.00	270.48	119,703,800
2020-05-15	282.37	286.33	281.34	286.28	262.48	111,146,300
2020-05-14	278.95	285.11	272.99	284.97	261.28	121,977,900
2020-05-13	286.06	287.19	278.96	281.60	258.19	144,721,100
2020-05-12	293.79	294.24	286.52	286.67	262.84	95,870,800
2020-05-11	290.34	294.00	289.88	292.50	268.19	79,514,200
2020-05-08	291.09	292.95	289.86	292.44	268.13	76,452,400
2020-05-07	287.75	289.78	287.13	287.68	263.77	75,250,400
2020-05-06	288.04	288.46	283.78	284.25	260.62	73,632,600
2020-05-05	286.64	289.25	283.71	286.19	262.40	79,569,900
2020-05-04	280.74	283.90	279.13	283.57	260.00	80,873,200
2020-05-01	285.31	290.66	281.52	282.79	259.28	125,180,000
2020-04-30	291.71	293.32	288.59	290.48	266.34	122,901,700
2020-04-29	291.53	294.88	290.41	293.21	268.84	118,745,600
2020-04-28	291.02	291.40	285.40	285.73	261.98	105,270,000
2020-04-27	285.12	288.27	284.62	287.05	263.19	77,896,600
2020-04-24	280.73	283.70	278.50	282.97	259.45	85,063,200
2020-04-23	280.49	283.94	278.75	279.08	255.88	104,709,700
2020-04-22	278.35	281.00	276.91	279.10	255.90	92,951,600
2020-04-21	276.73	278.04	272.02	273.04	250.34	126,385,700
2020-04-20	282.61	286.79	281.35	281.59	258.18	100,109,300
2020-04-17	285.38	287.30	282.40	286.64	262.81	146,684,800
2020-04-16	279.15	280.03	275.76	279.10	255.90	131,798,300
2020-04-15	277.57	283.94	275.46	277.76	254.67	121,775,000
2020-04-14	280.98	284.90	275.51	283.79	260.20	134,143,400
2020-04-13	277.14	277.51	271.41	275.66	252.75	114,839,100
2020-04-09	277.58	281.20	275.47	278.20	255.08	189,999,200
2020-04-08	267.96	276.00	265.25	274.03	251.25	153,774,500
2020-04-07	274.21	275.03	264.89	265.13	243.09	201,427,200
2020-04-06	257.84	267.00	248.17	264.86	242.84	188,061,200
2020-04-03	250.76	253.32	245.22	248.19	227.56	135,561,200
2020-04-02	245.19	252.68	244.59	251.83	230.90	177,660,400
2020-04-01	247.98	257.66	243.90	246.15	225.69	189,554,600
2020-03-31	260.56	263.33	256.22	257.75	236.33	194,881,100
2020-03-30	255.70	262.43	253.53	261.65	239.90	171,369,500
2020-03-27	253.27	260.81	251.05	253.42	232.36	224,341,200
2020-03-26	249.52	262.80	249.05	261.20	239.49	257,632,800
2020-03-25	244.87	256.35	239.75	246.79	226.28	299,430,300
2020-03-24	234.42	244.10	233.80	243.15	222.94	235,494,500
2020-03-23	228.19	229.68	218.26	222.95	204.42	326,025,200
2020-03-20	242.53	244.47	228.50	228.80	209.78	347,158,800	1.406
2020-03-19	239.25	247.38	232.22	240.51	219.23	289,322,000
2020-03-18	236.25	248.37	228.02	240.00	218.76	327,597,100
2020-03-17	245.04	256.17	237.07	252.80	230.43	262,070,500
2020-03-16	241.18	256.90	237.36	239.85	218.63	297,240,000
2020-03-13	263.09	271.48	248.52	269.32	245.49	329,566,100
2020-03-12	256.00	266.66	247.68	248.11	226.16	392,220,700
2020-03-11	280.70	281.94	270.88	274.36	250.08	255,316,300
2020-03-10	284.64	288.52	273.50	288.42	262.90	276,444,100
2020-03-09	275.30	284.19	273.45	274.23	249.97	309,417,300
2020-03-06	293.15	298.78	290.23	297.46	271.14	228,667,200
2020-03-05	304.98	308.47	300.01	302.46	275.70	186,366,800
2020-03-04	306.12	313.10	303.33	312.86	285.18	176,613,400
2020-03-03	309.50	313.84	297.57	300.24	273.67	300,139,100
2020-03-02	298.21	309.16	294.46	309.09	281.74	238,703,600
2020-02-28	288.70	297.89	285.54	296.26	270.05	384,975,800
2020-02-27	305.46	311.56	297.51	297.51	271.19	284,353,500
2020-02-26	314.18	318.11	310.70	311.50	283.94	194,773,800
2020-02-25	323.94	324.61	311.69	312.65	284.99	218,913,200
2020-02-24	323.14	333.56	321.24	322.42	293.89	161,088,400
2020-02-21	335.47	335.81	332.58	333.48	303.97	113,788,200
2020-02-20	337.74	338.64	333.68	336.95	307.14	74,163,400
2020-02-19	337.79	339.08	337.48	338.34	308.40	48,814,700
2020-02-18	336.51	337.67	335.21	336.73	306.94	57,226,200
2020-02-14	337.51	337.73	336.20	337.60	307.73	64,582,200
2020-02-13	335.86	338.12	335.56	337.06	307.24	54,501,900
2020-02-12	336.83	337.65	336.43	337.42	307.56	43,992,700
2020-02-11	336.16	337.02	334.68	335.26	305.60	54,864,500
2020-02-10	331.23	334.75	331.19	334.68	305.07	42,070,000
2020-02-07	332.82	333.99	331.60	332.20	302.81	64,139,400
2020-02-06	333.91	334.19	332.80	333.98	304.43	50,359,700
2020-02-05	332.27	333.09	330.67	332.86	303.41	65,951,100
2020-02-04	328.07	330.01	327.72	329.06	299.94	62,573,200
2020-02-03	323.35	326.16	323.22	324.12	295.44	69,083,000
2020-01-31	327.00	327.17	320.73	321.73	293.26	113,845,600
2020-01-30	324.36	327.91	323.54	327.68	298.69	75,491,800
2020-01-29	328.38	328.63	326.40	326.62	297.72	53,888,900
2020-01-28	325.06	327.85	323.60	326.89	297.97	63,834,000
2020-01-27	323.03	325.12	322.66	323.50	294.88	84,062,500
2020-01-24	332.44	332.53	327.36	328.77	299.68	87,578,400
2020-01-23	330.63	332.17	329.41	331.72	302.37	51,963,000
2020-01-22	332.24	332.95	331.17	331.34	302.02	48,914,900
2020-01-21	330.90	332.18	330.82	331.30	301.99	77,742,400
2020-01-17	331.70	332.18	330.85	331.95	302.58	95,846,000
2020-01-16	329.70	330.92	329.45	330.92	301.64	54,050,300
2020-01-15	327.35	329.02	327.26	328.19	299.15	72,056,600
2020-01-14	327.47	328.62	326.84	327.45	298.48	62,832,800
2020-01-13	326.39	327.96	325.92	327.95	298.93	47,086,800
2020-01-10	327.29	327.46	325.20	325.71	296.89	53,029,300
2020-01-09	326.16	326.73	325.52	326.65	297.75	48,473,300
2020-01-08	322.94	325.78	322.67	324.45	295.74	68,296,000
2020-01-07	323.02	323.54	322.24	322.73	294.17	40,496,400
2020-01-06	320.49	323.73	320.36	323.64	295.00	55,653,900
2020-01-03	321.16	323.64	321.10	322.41	293.88	77,709,700
2020-01-02	323.54	324.89	322.53	324.87	296.13	59,151,200
2019-12-31	320.53	322.13	320.15	321.86	293.38	57,077,300
2019-12-30	322.95	323.10	320.55	321.08	292.67	49,729,100
2019-12-27	323.74	323.80	322.28	322.86	294.29	42,528,800
2019-12-26	321.65	322.95	321.64	322.94	294.37	30,911,200
2019-12-24	321.47	321.52	320.90	321.23	292.81	20,270,000
2019-12-23	321.59	321.65	321.06	321.22	292.80	52,990,000
2019-12-20	320.46	321.97	319.39	320.73	292.35	147,142,100	1.570
2019-12-19	319.80	320.98	319.52	320.90	291.08	85,310,500
2019-12-18	320.00	320.25	319.53	319.59	289.89	48,133,000
2019-12-17	319.92	320.25	319.48	319.57	289.87	61,097,700
2019-12-16	319.22	320.15	317.25	319.50	289.81	82,749,700
2019-12-13	316.87	318.67	316.02	317.32	287.83	81,503,900
2019-12-12	314.43	317.99	314.17	317.13	287.66	96,389,600
2019-12-11	314.03	314.70	313.44	314.42	285.20	53,429,100
2019-12-10	313.82	314.55	312.81	313.53	284.39	52,649,800
2019-12-09	314.44	315.18	313.80	313.88	284.71	34,838,500
2019-12-06	314.12	315.31	314.11	314.87	285.61	48,927,000
2019-12-05	312.23	312.25	310.58	312.02	283.02	40,709,000
2019-12-04	310.70	312.12	310.32	311.46	282.51	49,080,000
2019-12-03	308.65	309.64	307.13	309.55	280.78	73,941,700
2019-12-02	314.59	314.66	311.17	311.64	282.68	75,767,800
2019-11-29	314.86	315.13	314.06	314.31	285.10	36,592,700
2019-11-27	314.61	315.48	314.37	315.48	286.16	44,444,600
2019-11-26	313.41	314.28	313.06	314.08	284.89	37,569,000
2019-11-25	311.98	313.37	311.98	313.37	284.25	48,647,200
2019-11-22	311.09	311.24	309.85	310.96	282.06	44,850,200
2019-11-21	310.89	311.01	309.39	310.27	281.43	54,664,700
2019-11-20	311.28	311.85	309.06	310.77	281.89	79,406,200
2019-11-19	312.68	312.69	311.22	311.93	282.94	67,804,700
2019-11-18	311.53	312.28	311.03	312.02	283.02	49,228,000
2019-11-15	311.02	311.84	310.26	311.79	282.81	62,023,600
2019-11-14	308.79	309.64	308.09	309.55	280.78	51,219,900
2019-11-13	307.91	309.54	307.66	309.10	280.37	53,917,700
2019-11-12	308.75	309.99	308.15	309.00	280.28	46,484,600
2019-11-11	307.42	308.54	307.27	308.35	279.69	35,797,300
2019-11-08	307.80	309.00	307.03	308.94	280.23	49,032,100
2019-11-07	308.57	309.65	307.66	308.18	279.54	54,272,300
2019-11-06	307.03	307.40	306.06	307.10	278.56	46,487,100
2019-11-05	307.59	307.92	306.71	307.03	278.49	42,933,200
2019-11-04	307.85	308.00	306.96	307.37	278.80	60,606,900
2019-11-01	304.92	306.19	304.74	306.14	277.69	71,141,500
2019-10-31	304.13	304.13	301.73	303.33	275.14	69,053,800
2019-10-30	303.43	304.55	301.99	304.14	275.87	49,643,900
2019-10-29	303.00	304.23	302.86	303.21	275.03	44,284,900
2019-10-28	302.94	303.85	302.91	303.30	275.11	42,147,000
2019-10-25	299.74	302.20	299.68	301.60	273.57	45,205,400
2019-10-24	300.91	301.07	299.46	300.37	272.45	35,453,100
2019-10-23	298.73	299.94	298.50	299.88	272.01	34,352,200
2019-10-22	300.58	300.90	298.91	299.01	271.22	48,594,700
2019-10-21	299.42	300.21	298.94	299.99	272.11	39,048,600
2019-10-18	298.69	299.40	297.03	297.97	270.28	64,304,000
2019-10-17	299.68	300.24	298.52	299.28	271.46	45,736,600
2019-10-16	298.37	299.16	297.92	298.40	270.67	48,928,200
2019-10-15	297.10	299.70	296.97	298.88	271.10	46,754,500
2019-10-14	295.93	296.67	295.57	295.95	268.44	40,394,800
2019-10-11	296.27	298.74	296.14	296.28	268.74	98,720,400
2019-10-10	291.18	294.21	291.00	293.24	265.99	55,296,300
2019-10-09	290.75	292.30	290.06	291.27	264.20	62,359,400
2019-10-08	291.04	291.85	288.49	288.53	261.71	95,708,100
2019-10-07	293.47	295.26	292.77	293.08	265.84	59,610,500
2019-10-04	291.14	294.63	291.08	294.35	266.99	65,091,200
2019-10-03	287.81	290.45	284.82	290.42	263.43	85,278,800
2019-10-02	291.50	291.51	286.64	288.06	261.29	122,539,500
2019-10-01	297.74	298.46	293.00	293.24	265.99	88,242,400
2019-09-30	295.97	297.55	295.92	296.77	269.19	51,662,400
2019-09-27	297.83	297.95	293.69	295.40	267.95	84,746,600
2019-09-26	297.63	297.86	295.45	297.00	269.40	56,179,700
2019-09-25	295.96	298.11	294.33	297.62	269.96	71,854,000
2019-09-24	299.41	299.84	294.81	295.87	268.37	94,869,400
2019-09-23	297.55	299.00	297.27	298.21	270.49	43,476,800
2019-09-20	300.36	300.67	297.41	298.28	270.56	89,565,000	1.384
2019-09-19	301.53	302.63	300.71	301.08	271.84	76,560,500
2019-09-18	300.49	301.22	298.24	301.10	271.86	73,375,800
2019-09-17	299.94	301.02	299.75	300.92	271.70	41,475,500
2019-09-16	299.84	301.14	299.45	300.16	271.01	58,191,200
2019-09-13	301.78	302.17	300.68	301.09	271.85	62,104,800
2019-09-12	301.25	302.46	300.41	301.29	272.03	72,908,700
2019-09-11	298.47	300.34	297.75	300.25	271.09	68,821,100
2019-09-10	297.36	298.20	295.97	298.13	269.18	57,947,100
2019-09-09	299.14	299.24	297.16	298.20	269.24	51,260,300
2019-09-06	298.17	298.76	297.42	298.05	269.11	49,584,300
2019-09-05	296.79	298.83	294.00	297.82	268.90	83,258,100
2019-09-04	293.14	294.06	292.31	294.04	265.49	46,887,300
2019-09-03	290.57	291.58	289.27	290.74	262.51	69,101,400
2019-08-30	294.22	294.24	291.42	292.45	264.05	62,901,200
2019-08-29	291.72	293.16	290.61	292.58	264.17	57,899,400
2019-08-28	286.14	289.07	285.25	288.89	260.84	59,696,700
2019-08-27	289.54	289.95	286.03	286.87	259.01	66,668,900
2019-08-26	287.27	288.00	285.58	288.00	260.03	72,423,800
2019-08-23	290.92	292.76	283.47	284.85	257.19	149,161,500
2019-08-22	293.23	293.93	290.40	292.36	263.97	51,666,400
2019-08-21	292.48	292.86	291.72	292.45	264.05	49,524,700
2019-08-20	291.77	292.36	289.95	290.09	261.92	51,596,400
2019-08-19	292.19	293.08	291.44	292.33	263.94	53,571,800
2019-08-16	286.48	289.33	284.71	288.85	260.80	83,018,300
2019-08-15	284.88	285.64	282.39	284.65	257.01	99,556,600
2019-08-14	288.07	288.74	283.76	283.90	256.33	135,622,100
2019-08-13	287.74	294.15	287.36	292.55	264.14	94,299,800
2019-08-12	289.96	291.61	287.02	288.07	260.10	65,527,600
2019-08-09	292.58	293.24	289.65	291.62	263.30	93,730,000
2019-08-08	289.62	293.62	289.01	293.62	265.11	87,713,900
2019-08-07	284.40	288.82	282.04	287.97	260.01	140,572,300
2019-08-06	285.91	288.04	284.28	287.80	259.85	120,711,700
2019-08-05	288.09	288.21	281.72	283.82	256.26	178,745,400
2019-08-02	293.85	294.12	290.90	292.62	264.20	116,749,700
2019-08-01	297.60	300.87	293.96	294.84	266.21	142,646,600
2019-07-31	300.99	301.20	295.20	297.43	268.55	104,245,200
2019-07-30	299.91	301.17	299.49	300.72	271.52	45,849,000
2019-07-29	301.88	302.01	300.85	301.46	272.19	38,126,500
2019-07-26	300.76	302.23	300.62	302.01	272.68	45,084,100
2019-07-25	300.94	301.00	299.11	300.00	270.87	55,394,100
2019-07-24	299.19	301.44	299.09	301.44	272.17	47,213,200
2019-07-23	299.14	300.03	298.22	300.03	270.89	44,564,500
2019-07-22	297.61	298.50	297.04	297.90	268.97	43,638,100
2019-07-19	300.04	300.07	296.98	297.17	268.31	58,678,600
2019-07-18	297.19	299.25	296.70	298.83	269.81	51,392,600
2019-07-17	299.75	299.93	297.74	297.74	268.83	36,036,300
2019-07-16	300.65	300.88	299.44	299.78	270.67	36,650,100
2019-07-15	301.13	301.13	300.19	300.75	271.54	33,900,000
2019-07-12	299.85	300.73	299.51	300.65	271.45	40,326,000
2019-07-11	299.32	299.58	298.20	299.31	270.24	50,826,100
2019-07-10	298.37	299.66	297.78	298.61	269.61	58,448,500
2019-07-09	295.54	297.52	295.48	297.19	268.33	41,101,300
2019-07-08	297.01	298.26	296.22	296.82	268.00	45,841,800
2019-07-05	297.44	298.64	296.01	298.46	269.48	51,677,300
2019-07-03	297.18	298.82	297.02	298.80	269.78	40,898,900
2019-07-02	295.61	296.49	294.68	296.43	267.64	61,504,500
2019-07-01	296.68	296.92	294.33	295.66	266.95	78,705,600
2019-06-28	292.58	293.55	292.01	293.00	264.55	59,350,900
2019-06-27	291.31	292.06	290.89	291.50	263.19	40,355,200
2019-06-26	291.75	292.31	290.35	290.47	262.26	51,584,900
2019-06-25	293.70	293.73	290.64	290.76	262.52	82,028,700
2019-06-24	294.23	294.58	293.47	293.64	265.12	47,582,700
2019-06-21	294.13	295.52	293.76	294.00	265.45	83,309,500	1.432
2019-06-20	296.04	296.31	293.13	295.86	265.84	116,570,000
2019-06-19	292.55	293.65	291.47	293.06	263.32	78,674,400
2019-06-18	291.39	293.57	290.99	292.40	262.73	85,434,800
2019-06-17	289.52	290.22	289.18	289.37	260.00	39,205,700
2019-06-14	289.26	289.93	288.41	289.26	259.91	52,324,700
2019-06-13	289.40	289.98	288.62	289.58	260.19	48,945,200
2019-06-12	288.64	289.26	287.82	288.39	259.12	47,096,300
2019-06-11	290.99	291.40	288.18	288.90	259.58	58,641,300
2019-06-10	289.37	290.82	288.87	288.97	259.65	60,799,100
2019-06-07	285.93	288.85	285.74	287.65	258.46	74,272,200
2019-06-06	283.29	285.55	282.57	284.80	255.90	69,430,400
2019-06-05	282.33	282.99	280.32	282.96	254.25	71,169,700
2019-06-04	277.12	280.68	276.62	280.53	252.06	77,231,900
2019-06-03	275.31	276.55	273.09	274.57	246.71	96,428,000
2019-05-31	276.20	277.12	275.24	275.27	247.34	86,862,800
2019-05-30	279.11	280.04	277.81	279.03	250.71	62,523,800
2019-05-29	278.91	279.36	276.71	278.27	250.03	104,972,900
2019-05-28	283.09	284.15	280.13	280.15	251.72	70,029,400
2019-05-24	283.74	284.20	282.09	282.78	254.08	55,268,100
2019-05-23	283.16	283.21	280.57	282.14	253.51	98,733,800
2019-05-22	285.45	286.69	285.10	285.63	256.64	49,482,500
2019-05-21	285.83	286.93	285.55	286.51	257.43	46,847,100
2019-05-20	284.06	285.96	283.12	283.95	255.13	62,877,600
2019-05-17	285.14	288.60	285.12	285.84	256.83	100,353,000
2019-05-16	285.84	289.21	285.76	287.70	258.50	76,749,600
2019-05-15	281.59	285.77	281.36	285.06	256.13	73,956,400
2019-05-14	281.99	285.10	281.85	283.40	254.64	77,003,200
2019-05-13	282.42	283.49	279.93	280.86	252.36	127,290,500
2019-05-10	285.62	288.94	282.30	288.10	258.86	112,429,300
2019-05-09	285.23	287.33	283.30	286.66	257.57	103,471,100
2019-05-08	287.53	289.43	286.87	287.53	258.35	91,568,300
2019-05-07	290.15	290.81	285.81	287.93	258.71	144,729,900
2019-05-06	289.25	293.31	288.90	292.82	263.10	107,198,100
2019-05-03	292.82	294.34	291.30	294.03	264.19	56,543,700
2019-05-02	291.68	292.70	289.52	291.18	261.63	65,030,200
2019-05-01	294.72	294.95	291.80	291.81	262.20	71,671,900
2019-04-30	293.49	294.34	291.92	294.02	264.18	81,111,700
2019-04-29	293.51	294.45	293.41	293.87	264.05	57,197,700
2019-04-26	292.10	293.49	291.24	293.41	263.63	50,916,400
2019-04-25	292.12	292.78	290.73	292.05	262.41	57,770,900
2019-04-24	292.79	293.16	292.07	292.23	262.57	50,392,900
2019-04-23	290.68	293.14	290.42	292.88	263.16	52,246,600
2019-04-22	289.17	290.44	289.07	290.27	260.81	40,160,100
2019-04-18	290.10	290.32	288.66	290.02	260.59	68,708,500
2019-04-17	291.40	291.43	288.99	289.45	260.08	58,268,300
2019-04-16	290.95	291.01	289.50	290.16	260.71	52,153,200
2019-04-15	290.24	290.35	289.08	289.97	260.54	49,596,700
2019-04-12	290.00	290.47	288.26	290.16	260.71	69,727,800
2019-04-11	288.83	288.84	287.58	288.21	258.96	55,093,100
2019-04-10	287.77	288.39	287.31	288.29	259.03	52,601,500
2019-04-09	287.72	288.08	286.70	287.31	258.15	66,142,300
2019-04-08	288.10	288.91	287.37	288.79	259.48	53,566,300
2019-04-05	287.92	288.63	287.60	288.57	259.29	58,621,700
2019-04-04	286.78	287.46	286.01	287.18	258.04	48,997,500
2019-04-03	287.32	287.76	285.75	286.42	257.35	68,243,200
2019-04-02	286.04	286.23	285.09	285.97	256.95	40,070,400
2019-04-01	284.70	286.16	284.40	285.83	256.82	77,617,900
2019-03-29	282.39	282.84	281.14	282.48	253.81	82,186,800
2019-03-28	280.35	281.21	279.07	280.71	252.22	56,238,500
2019-03-27	281.11	281.76	277.93	279.65	251.27	72,224,700
2019-03-26	280.99	282.18	279.56	281.12	252.59	68,125,900
2019-03-25	278.87	280.19	277.64	279.04	250.72	85,575,200
2019-03-22	283.22	283.80	279.18	279.25	250.91	122,659,300
2019-03-21	280.64	285.18	280.59	284.73	255.84	79,550,400
2019-03-20	282.16	283.50	280.32	281.55	252.98	84,609,200
2019-03-19	283.51	284.36	281.41	282.40	253.74	90,268,100
2019-03-18	281.55	282.66	281.30	282.33	253.68	62,199,800
2019-03-15	280.54	282.21	280.33	281.31	252.76	81,309,000	1.233
2019-03-14	281.37	281.84	280.67	281.16	251.52	67,518,400
2019-03-13	280.48	282.38	280.30	281.34	251.68	80,639,200
2019-03-12	279.06	280.07	278.85	279.49	250.03	79,667,500
2019-03-11	275.26	278.62	275.23	278.44	249.09	65,098,900
2019-03-08	272.94	274.65	272.42	274.46	245.53	85,795,800
2019-03-07	276.83	276.99	274.07	275.01	246.02	94,885,100
2019-03-06	279.15	279.16	276.97	277.33	248.09	75,039,800
2019-03-05	279.54	279.76	278.41	279.02	249.61	59,114,600
2019-03-04	281.60	281.87	276.84	279.40	249.95	106,494,600
2019-03-01	280.44	280.88	278.82	280.42	250.86	78,880,500
2019-02-28	278.96	279.45	278.32	278.68	249.30	69,268,300
2019-02-27	278.52	279.59	277.48	279.20	249.77	56,921,600
2019-02-26	279.13	280.30	278.90	279.32	249.87	56,844,100
2019-02-25	280.73	281.31	279.43	279.52	250.05	69,030,700
2019-02-22	278.11	279.36	277.40	279.14	249.71	78,114,600
2019-02-21	277.70	278.10	276.35	277.42	248.17	64,214,700
2019-02-20	277.81	278.92	277.25	278.41	249.06	76,610,800
2019-02-19	276.48	278.58	276.47	277.85	248.56	59,120,800
2019-02-15	276.36	277.41	276.13	277.37	248.13	97,088,700
2019-02-14	273.78	275.64	272.87	274.38	245.45	83,234,400
2019-02-13	275.03	275.93	274.56	274.99	246.00	65,277,200
2019-02-12	272.42	274.52	272.34	274.10	245.20	72,270,200
2019-02-11	271.20	271.49	270.03	270.62	242.09	68,021,400
2019-02-08	268.75	270.58	267.83	270.47	241.96	75,788,900
2019-02-07	270.94	271.55	268.29	270.14	241.66	95,482,000
2019-02-06	272.79	273.34	271.92	272.74	243.99	58,347,800
2019-02-05	272.44	273.44	271.88	273.10	244.31	79,552,800
2019-02-04	270.11	272.03	269.36	271.96	243.29	60,744,800
2019-02-01	270.15	271.20	269.18	270.06	241.59	85,782,500
2019-01-31	267.51	270.47	267.27	269.93	241.47	104,012,100
2019-01-30	265.10	268.52	264.25	267.58	239.37	92,473,700
2019-01-29	263.92	264.55	262.48	263.41	235.64	66,136,300
2019-01-28	263.39	263.83	261.79	263.76	235.95	85,613,700
2019-01-25	265.61	266.70	263.66	265.78	237.76	96,883,400
2019-01-24	263.21	264.20	262.08	263.55	235.77	59,204,100
2019-01-23	264.01	264.79	260.66	263.41	235.64	86,030,300
2019-01-22	264.82	265.06	261.06	262.86	235.15	115,531,200
2019-01-18	264.98	266.98	263.00	266.46	238.37	127,900,300
2019-01-17	260.01	263.92	259.96	262.96	235.24	96,118,400
2019-01-16	260.83	261.97	260.60	260.98	233.47	77,636,700
2019-01-15	257.82	260.70	257.81	260.35	232.90	85,208,300
2019-01-14	256.86	258.30	256.41	257.40	230.26	70,908,200
2019-01-11	257.68	259.01	257.03	258.98	231.68	73,858,100
2019-01-10	256.26	259.16	255.50	258.88	231.59	96,823,900
2019-01-09	257.56	258.91	256.19	257.97	230.77	95,006,600
2019-01-08	256.82	257.31	254.00	256.77	229.70	102,512,600
2019-01-07	252.69	255.95	251.69	254.38	227.56	103,139,100
2019-01-04	247.59	253.11	247.17	252.39	225.78	142,628,800
2019-01-03	248.23	248.57	243.67	244.21	218.47	144,140,700
2019-01-02	245.98	251.21	245.95	250.18	223.81	126,925,200
2018-12-31	249.56	250.19	247.47	249.92	223.57	144,299,400
2018-12-28	249.58	251.40	246.45	247.75	221.63	153,100,200
2018-12-27	242.57	248.29	238.96	248.07	221.92	186,267,300
2018-12-26	235.97	246.18	233.76	246.18	220.23	218,485,400
2018-12-24	239.04	240.84	234.27	234.34	209.64	147,311,600
2018-12-21	246.74	249.71	239.98	240.70	215.33	255,345,600	1.435
2018-12-20	249.86	251.62	244.65	247.17	219.83	252,053,400
2018-12-19	255.17	259.40	249.35	251.26	223.47	214,992,800
2018-12-18	257.20	257.95	253.28	255.08	226.86	134,515,100
2018-12-17	259.40	260.65	253.53	255.36	227.11	165,492,300
2018-12-14	262.96	264.03	259.85	260.47	231.66	116,961,100
2018-12-13	266.52	267.49	264.12	265.37	236.02	96,662,700
2018-12-12	267.47	269.00	265.37	265.46	236.10	97,976,700
2018-12-11	267.66	267.87	262.48	264.13	234.91	121,504,400
2018-12-10	263.37	265.16	258.62	264.07	234.86	151,445,900
2018-12-07	269.46	271.22	262.63	263.57	234.42	161,018,900
2018-12-06	265.92	269.97	262.44	269.84	239.99	204,185,400
2018-12-04	278.37	278.85	269.90	270.25	240.36	177,986,000
2018-12-03	280.28	280.40	277.51	279.30	248.41	103,176,300
2018-11-30	273.81	276.28	273.45	275.65	245.16	98,204,200
2018-11-29	273.71	275.55	272.43	273.98	243.67	82,346,400
2018-11-28	269.60	274.58	268.33	274.58	244.21	127,629,600
2018-11-27	266.34	268.40	265.66	268.40	238.71	75,502,400
2018-11-26	265.78	267.75	265.34	267.50	237.91	79,981,400
2018-11-23	263.18	264.82	263.07	263.25	234.13	42,807,900
2018-11-21	265.86	267.15	265.01	265.02	235.71	75,563,700
2018-11-20	265.36	267.00	263.15	264.12	234.90	136,021,300
2018-11-19	273.05	273.38	268.07	269.10	239.33	103,061,700
2018-11-16	271.79	274.75	271.21	273.73	243.45	126,668,000
2018-11-15	268.78	273.54	267.01	273.02	242.82	135,101,400
2018-11-14	274.16	274.61	268.45	270.20	240.31	125,335,900
2018-11-13	273.09	275.33	271.25	272.06	241.97	98,176,600
2018-11-12	277.19	277.46	271.99	272.57	242.42	99,673,600
2018-11-09	279.03	279.24	276.18	277.76	247.04	98,812,600
2018-11-08	280.11	281.22	279.22	280.50	249.47	65,584,900
2018-11-07	277.56	281.10	277.08	281.01	249.93	102,752,100
2018-11-06	273.32	275.30	273.25	275.12	244.69	60,085,900
2018-11-05	272.44	274.01	271.35	273.39	243.15	65,622,500
2018-11-02	274.75	275.23	269.59	271.89	241.82	122,634,100
2018-11-01	271.60	273.73	270.38	273.51	243.26	99,495,000
2018-10-31	270.65	273.23	270.12	270.63	240.69	128,296,300
2018-10-30	263.67	268.12	263.12	267.77	238.15	157,116,000
2018-10-29	268.80	270.25	259.85	263.86	234.67	160,749,100
2018-10-26	265.92	271.00	262.29	265.33	235.98	201,574,600
2018-10-25	267.38	271.81	266.23	270.08	240.21	138,061,500
2018-10-24	273.33	273.76	264.70	265.32	235.97	177,806,700
2018-10-23	270.95	274.87	268.61	273.61	243.34	146,352,700
2018-10-22	277.00	277.36	274.41	275.01	244.59	82,415,800
2018-10-19	277.13	279.30	275.47	276.25	245.69	139,901,600
2018-10-18	279.40	280.07	274.97	276.40	245.83	134,557,500
2018-10-17	280.44	281.15	277.56	280.45	249.43	110,626,000
2018-10-16	276.60	280.82	276.07	280.40	249.38	118,255,800
2018-10-15	275.55	277.04	274.30	274.40	244.05	102,263,700
2018-10-12	276.77	277.09	272.37	275.95	245.43	183,186,500
2018-10-11	277.08	278.90	270.36	272.17	242.06	274,840,500
2018-10-10	286.83	286.91	277.88	278.30	247.52	214,731,000
2018-10-09	287.39	288.86	286.77	287.40	255.61	74,339,000
2018-10-08	287.05	288.22	285.50	287.82	255.98	87,742,200
2018-10-05	289.69	290.27	286.22	287.82	255.98	105,951,700
2018-10-04	291.18	291.24	287.66	289.44	257.42	111,545,900
2018-10-03	292.74	293.21	291.32	291.72	259.45	64,694,600
2018-10-02	291.56	292.36	291.14	291.56	259.31	47,258,200
2018-10-01	292.11	292.93	290.98	291.73	259.46	62,078,900
2018-09-28	289.99	291.28	289.95	290.72	258.56	70,091,400
2018-09-27	290.41	291.91	290.10	290.69	258.54	59,249,500
2018-09-26	290.91	292.24	289.41	289.88	257.82	79,739,700
2018-09-25	291.53	291.65	290.48	290.75	258.59	44,370,000
2018-09-24	291.34	291.50	290.37	291.02	258.83	53,409,600
2018-09-21	293.09	293.22	291.81	291.99	259.69	105,479,700	1.323
2018-09-20	292.64	293.94	291.24	293.58	259.93	100,360,600
2018-09-19	290.97	291.69	290.83	291.22	257.84	49,080,600
2018-09-18	289.58	291.58	289.55	290.91	257.57	61,930,400
2018-09-17	290.82	290.86	289.03	289.34	256.18	68,244,000
2018-09-14	291.06	291.27	290.00	290.88	257.54	55,079,900
2018-09-13	290.32	291.04	290.00	290.83	257.49	51,034,200
2018-09-12	289.06	289.80	288.23	289.12	255.98	59,810,800
2018-09-11	287.37	289.55	286.98	289.05	255.92	50,530,500
2018-09-10	288.74	289.04	287.88	288.10	255.08	50,210,900
2018-09-07	286.98	288.70	286.71	287.60	254.63	73,524,800
2018-09-06	289.15	289.49	287.00	288.16	255.13	65,909,900
2018-09-05	289.41	289.64	287.89	289.03	255.90	72,452,400
2018-09-04	289.84	290.21	288.68	289.81	256.59	57,594,400
2018-08-31	289.84	290.81	289.29	290.31	257.03	66,140,800
2018-08-30	290.94	291.36	289.63	290.30	257.03	61,229,500
2018-08-29	290.16	291.74	289.89	291.48	258.07	61,485,500
2018-08-28	290.30	290.42	289.40	289.92	256.69	46,943,500
2018-08-27	288.86	289.90	288.68	289.78	256.56	57,072,400
2018-08-24	286.44	287.67	286.38	287.51	254.56	57,487,400
2018-08-23	285.97	286.94	285.43	285.79	253.03	49,204,900
2018-08-22	285.88	286.76	285.58	286.17	253.37	44,993,300
2018-08-21	286.25	287.31	285.71	286.34	253.52	67,272,000
2018-08-20	285.57	285.97	285.06	285.67	252.93	39,807,500
2018-08-17	283.83	285.56	283.37	285.06	252.39	65,618,500
2018-08-16	283.40	285.04	283.36	284.06	251.50	69,967,900
2018-08-15	282.38	282.54	280.16	281.78	249.48	102,925,400
2018-08-14	282.92	284.17	282.48	283.90	251.36	43,842,000
2018-08-13	283.47	284.16	281.77	282.10	249.77	65,732,900
2018-08-10	283.45	284.06	282.36	283.16	250.70	77,076,000
2018-08-09	285.53	285.97	284.92	285.07	252.39	35,717,000
2018-08-08	285.39	285.91	284.94	285.46	252.74	42,114,600
2018-08-07	285.39	286.01	285.24	285.58	252.85	43,196,600
2018-08-06	283.64	284.99	283.20	284.64	252.01	39,400,900
2018-08-03	282.53	283.66	282.33	283.60	251.09	53,935,400
2018-08-02	279.39	282.58	279.16	282.39	250.02	63,426,400
2018-08-01	281.56	282.13	280.13	280.86	248.67	53,853,300
2018-07-31	280.81	282.02	280.38	281.33	249.08	68,570,500
2018-07-30	281.51	281.69	279.36	279.95	247.86	63,742,500
2018-07-27	283.71	283.82	280.38	281.42	249.16	76,768,700
2018-07-26	283.20	284.11	283.09	283.34	250.86	57,919,500
2018-07-25	281.33	284.37	281.28	284.01	251.46	78,882,900
2018-07-24	281.79	282.56	280.63	281.61	249.33	68,026,900
2018-07-23	279.45	280.43	279.06	280.20	248.08	47,047,600
2018-07-20	279.77	280.48	279.50	279.68	247.62	82,337,700
2018-07-19	280.31	280.74	279.46	280.00	247.91	61,412,100
2018-07-18	280.56	281.18	280.06	281.06	248.84	44,593,500
2018-07-17	278.47	280.91	278.41	280.47	248.32	52,315,500
2018-07-16	279.64	279.80	278.84	279.34	247.32	48,201,000
2018-07-13	279.17	279.93	278.66	279.59	247.54	48,216,000
2018-07-12	278.28	279.43	277.60	279.37	247.35	60,124,700
2018-07-11	277.15	278.04	276.52	276.86	245.13	77,054,700
2018-07-10	278.41	279.01	278.08	278.90	246.93	51,966,800
2018-07-09	276.55	277.96	276.50	277.90	246.05	50,550,400
2018-07-06	273.14	275.84	272.71	275.42	243.85	66,493,700
2018-07-05	272.17	273.18	270.96	273.11	241.81	56,925,900
2018-07-03	272.87	272.98	270.42	270.90	239.85	42,187,100
2018-07-02	269.51	272.04	269.24	271.86	240.70	63,554,800
2018-06-29	272.12	273.66	271.15	271.28	240.19	97,592,500
2018-06-28	269.29	271.75	268.49	270.89	239.84	76,650,500
2018-06-27	272.26	273.87	269.18	269.35	238.48	105,110,700
2018-06-26	271.64	272.56	270.79	271.60	240.47	68,547,400
2018-06-25	273.44	273.62	269.10	271.00	239.94	137,854,200
2018-06-22	275.66	275.79	274.49	274.74	243.25	54,898,500
2018-06-21	275.96	275.98	273.68	274.24	242.81	71,061,400
2018-06-20	276.27	276.72	275.59	275.97	244.34	53,785,500
2018-06-19	274.00	275.75	273.53	275.50	243.92	97,531,500
2018-06-18	275.49	276.70	274.95	276.56	244.86	52,917,600
2018-06-15	276.60	277.51	275.35	277.13	245.36	120,041,600	1.246
2018-06-14	279.01	279.33	278.06	278.73	245.68	77,097,600
2018-06-13	279.19	279.48	277.80	278.03	245.06	79,070,600
2018-06-12	279.03	279.33	278.19	278.92	245.85	72,329,000
2018-06-11	278.44	279.37	278.31	278.56	245.53	58,892,500
2018-06-08	276.85	278.25	276.66	278.19	245.20	72,139,700
2018-06-07	277.95	278.28	276.34	277.37	244.48	72,969,400
2018-06-06	275.79	277.52	275.09	277.40	244.51	62,732,200
2018-06-05	275.05	275.53	274.18	275.10	242.48	51,135,000
2018-06-04	274.53	275.19	274.26	274.90	242.30	45,385,200
2018-06-01	272.41	273.94	272.33	273.60	241.16	71,258,400
2018-05-31	272.15	272.49	270.26	270.94	238.81	93,519,900
2018-05-30	270.50	273.11	270.42	272.61	240.28	69,678,400
2018-05-29	270.31	271.17	267.76	269.02	237.12	115,908,600
2018-05-25	272.15	272.86	271.58	272.15	239.88	56,374,800
2018-05-24	272.91	273.22	270.78	272.80	240.45	76,043,800
2018-05-23	271.17	273.39	270.99	273.36	240.94	64,694,200
2018-05-22	273.96	274.25	272.24	272.61	240.28	52,966,400
2018-05-21	273.01	273.98	272.57	273.37	240.95	58,025,900
2018-05-18	271.62	272.03	270.93	271.33	239.16	64,368,000
2018-05-17	271.94	273.23	271.13	272.01	239.76	56,536,400
2018-05-16	271.14	272.76	271.11	272.24	239.96	53,942,600
2018-05-15	271.59	271.61	270.03	271.10	238.95	87,036,100
2018-05-14	273.34	274.08	272.36	272.98	240.61	54,790,600
2018-05-11	272.16	273.15	271.58	272.85	240.50	59,871,500
2018-05-10	270.34	272.39	270.22	272.02	239.76	72,063,900
2018-05-09	267.68	269.87	267.09	269.50	237.54	59,666,100
2018-05-08	266.50	267.33	265.15	266.92	235.27	67,499,200
2018-05-07	266.89	268.02	266.11	266.92	235.27	55,304,900
2018-05-04	261.52	266.79	261.15	266.02	234.48	91,222,100
2018-05-03	262.26	263.36	259.05	262.62	231.48	136,311,500
2018-05-02	264.76	265.68	262.76	263.20	231.99	86,368,900
2018-05-01	263.87	265.10	262.11	264.98	233.56	74,203,400
2018-04-30	267.26	267.89	264.43	264.51	233.14	82,182,300
2018-04-27	267.00	267.34	265.50	266.56	234.95	57,053,600
2018-04-26	264.79	267.25	264.29	266.31	234.73	67,731,900
2018-04-25	262.91	264.13	260.85	263.63	232.37	103,840,900
2018-04-24	267.73	267.98	261.28	262.98	231.80	112,885,500
2018-04-23	267.26	267.89	265.35	266.57	234.96	65,558,000
2018-04-20	268.81	269.06	265.61	266.61	235.00	99,953,100
2018-04-19	269.65	269.88	267.72	268.89	237.01	77,655,900
2018-04-18	270.69	271.30	269.87	270.39	238.33	57,303,900
2018-04-17	269.33	270.87	268.75	270.19	238.15	64,682,000
2018-04-16	267.00	268.20	266.07	267.33	235.63	63,405,300
2018-04-13	267.41	267.54	264.01	265.15	233.71	85,079,200
2018-04-12	265.26	267.00	265.06	265.93	234.40	68,890,500
2018-04-11	263.47	265.64	263.39	263.76	232.48	91,140,200
2018-04-10	264.27	266.04	262.98	265.15	233.71	103,529,000
2018-04-09	261.37	264.84	259.94	261.00	230.05	105,442,900
2018-04-06	263.42	265.11	258.00	259.72	228.92	179,521,200
2018-04-05	265.55	266.64	264.32	265.64	234.14	82,652,600
2018-04-04	256.75	264.36	256.60	263.56	232.31	123,715,300
2018-04-03	258.87	261.31	256.84	260.77	229.85	119,956,900
2018-04-02	262.55	263.13	254.67	257.47	226.94	186,286,300
2018-03-29	261.12	265.26	259.84	263.15	231.95	111,601,600
2018-03-28	260.75	262.64	258.58	259.83	229.02	146,452,300
2018-03-27	266.17	266.77	258.84	260.60	229.70	129,941,400
2018-03-26	262.13	265.43	259.41	265.11	233.67	141,956,100
2018-03-23	264.17	264.54	257.83	258.05	227.45	183,534,800
2018-03-22	267.91	268.87	263.36	263.67	232.40	148,785,900
2018-03-21	270.90	273.27	270.19	270.43	238.36	78,709,600
2018-03-20	270.94	271.67	270.18	270.95	238.82	59,757,300
2018-03-19	273.35	274.40	268.62	270.49	238.42	109,208,400
2018-03-16	274.50	275.39	274.14	274.20	241.69	100,343,700	1.097
2018-03-15	275.88	276.61	274.43	275.00	241.42	83,433,000
2018-03-14	277.81	278.02	274.67	275.30	241.69	105,895,100
2018-03-13	279.84	280.41	276.03	276.72	242.93	91,968,900
2018-03-12	279.20	279.91	278.08	278.52	244.51	71,924,800
2018-03-09	275.70	278.87	275.34	278.87	244.82	113,625,300
2018-03-08	273.55	274.24	272.42	274.10	240.63	66,901,200
2018-03-07	270.42	273.18	270.20	272.78	239.47	87,063,500
2018-03-06	273.30	273.39	271.18	272.88	239.56	79,213,200
2018-03-05	267.73	272.89	267.61	272.19	238.96	97,307,400
2018-03-02	265.80	269.72	264.82	269.08	236.23	139,083,200
2018-03-01	271.41	273.17	266.00	267.70	235.01	176,855,100
2018-02-28	275.68	276.19	271.29	271.65	238.48	121,907,800
2018-02-27	278.11	278.92	274.36	274.43	240.92	99,099,200
2018-02-26	275.93	278.01	275.26	277.90	243.97	86,491,400
2018-02-23	271.79	274.71	271.25	274.71	241.17	92,766,400
2018-02-22	271.10	273.05	269.64	270.40	237.39	110,511,300
2018-02-21	271.90	274.72	269.94	270.05	237.08	98,883,700
2018-02-20	272.03	273.67	270.50	271.40	238.26	86,369,700
2018-02-16	272.32	275.32	272.27	273.11	239.76	160,420,100
2018-02-15	271.57	273.04	268.77	273.03	239.69	111,200,300
2018-02-14	264.31	270.00	264.30	269.59	236.67	120,735,700
2018-02-13	263.97	266.62	263.31	266.00	233.52	81,223,600
2018-02-12	263.83	267.01	261.66	265.34	232.94	143,736,000
2018-02-09	260.80	263.61	252.92	261.50	229.57	283,565,300
2018-02-08	268.01	268.17	257.59	257.63	226.17	246,449,500
2018-02-07	268.50	272.36	267.58	267.67	234.99	167,376,100
2018-02-06	259.94	269.70	258.70	269.13	236.27	355,026,800
2018-02-05	273.45	275.85	263.31	263.93	231.71	294,681,800
2018-02-02	280.08	280.23	275.41	275.45	241.82	173,174,800
2018-02-01	281.07	283.06	280.68	281.58	247.20	90,102,500
2018-01-31	282.73	283.30	280.68	281.90	247.48	108,364,800
2018-01-30	282.60	284.74	281.22	281.76	247.36	131,796,400
2018-01-29	285.93	286.43	284.50	284.68	249.92	90,118,300
2018-01-26	284.25	286.63	283.96	286.58	251.59	107,743,100
2018-01-25	284.16	284.27	282.40	283.30	248.71	84,587,300
2018-01-24	284.02	284.70	281.84	283.18	248.60	134,816,100
2018-01-23	282.74	283.62	282.37	283.29	248.70	97,084,700
2018-01-22	280.17	282.69	280.11	282.69	248.17	91,322,400
2018-01-19	279.80	280.41	279.14	280.41	246.17	140,920,100
2018-01-18	279.48	279.96	278.58	279.14	245.06	100,728,000
2018-01-17	278.03	280.05	276.97	279.61	245.47	113,258,800
2018-01-16	279.35	280.09	276.18	276.97	243.15	106,555,100
2018-01-12	276.42	278.11	276.08	277.92	243.99	90,816,100
2018-01-11	274.75	276.12	274.56	276.12	242.41	62,361,500
2018-01-10	273.68	274.42	272.92	274.12	240.65	69,574,300
2018-01-09	274.40	275.25	274.08	274.54	241.02	57,254,000
2018-01-08	273.31	274.10	272.98	273.92	240.48	57,319,200
2018-01-05	272.51	273.56	271.95	273.42	240.04	83,524,000
2018-01-04	271.20	272.16	270.54	271.61	238.45	80,636,400
2018-01-03	268.96	270.64	268.96	270.47	237.45	90,070,400
2018-01-02	267.84	268.81	267.40	268.77	235.95	86,655,700
2017-12-29	268.53	268.55	266.64	266.86	234.28	96,007,400
2017-12-28	267.89	267.92	267.45	267.87	235.16	45,116,100
2017-12-27	267.38	267.73	267.01	267.32	234.68	57,751,000
2017-12-26	267.05	267.44	266.89	267.19	234.57	45,244,400
2017-12-22	267.60	267.64	266.90	267.51	234.85	78,720,900
2017-12-21	267.74	268.39	267.30	267.58	234.91	67,032,300
2017-12-20	268.27	268.33	266.69	267.03	234.43	76,751,500
2017-12-19	268.48	268.53	267.09	267.17	234.55	82,382,900
2017-12-18	268.10	268.60	267.98	268.20	235.45	83,653,600
2017-12-15	265.45	267.04	265.39	266.51	233.97	144,610,300	1.351
2017-12-14	267.09	267.22	265.60	265.66	232.04	100,666,700
2017-12-13	267.06	267.56	266.65	266.75	232.99	102,905,400
2017-12-12	267.21	267.32	266.35	266.78	233.02	85,195,800
2017-12-11	266.31	266.38	265.48	266.31	232.61	83,077,500
2017-12-08	265.16	265.52	264.03	265.51	231.91	76,563,900
2017-12-07	264.07	264.43	262.94	264.07	230.65	77,218,600
2017-12-06	263.30	263.73	262.71	263.24	229.92	75,898,600
2017-12-05	263.19	265.15	263.04	263.19	229.88	77,994,500
2017-12-04	266.31	266.80	264.08	264.14	230.71	94,040,600
2017-12-01	264.76	265.31	260.76	264.46	230.99	164,390,900
2017-11-30	263.76	266.05	263.67	265.01	231.47	127,894,400
2017-11-29	263.02	263.63	262.20	262.71	229.46	77,512,100
2017-11-28	260.76	262.90	260.65	262.87	229.60	98,971,700
2017-11-27	260.41	260.75	260.00	260.23	227.30	52,274,900
2017-11-24	260.32	260.48	260.16	260.36	227.41	27,856,500
2017-11-22	260.00	260.15	259.57	259.76	226.88	45,033,400
2017-11-21	259.18	260.20	258.26	259.99	227.09	69,176,800
2017-11-20	258.14	258.52	257.86	258.30	225.61	48,075,500
2017-11-17	258.22	258.59	257.77	257.86	225.23	75,756,800
2017-11-16	257.52	259.04	257.47	258.62	225.89	67,777,000
2017-11-15	256.62	257.22	255.63	256.44	223.98	80,811,500
2017-11-14	257.41	257.85	256.52	257.73	225.11	61,315,200
2017-11-13	257.31	258.59	257.27	258.33	225.64	50,228,600
2017-11-10	257.73	258.29	257.37	258.09	225.43	59,984,700
2017-11-09	257.73	258.39	256.36	258.17	225.50	95,085,500
2017-11-08	258.47	259.22	258.15	259.11	226.32	50,469,600
2017-11-07	258.97	259.35	258.09	258.67	225.93	57,502,200
2017-11-06	258.30	259.00	258.22	258.85	226.09	49,652,600
2017-11-03	257.77	258.50	257.30	258.45	225.74	59,589,700
2017-11-02	257.41	257.75	256.19	257.59	224.99	56,449,500
2017-11-01	258.04	258.43	257.07	257.49	224.90	54,202,700
2017-10-31	257.18	257.44	256.81	257.15	224.60	60,304,800
2017-10-30	256.47	257.60	256.41	256.75	224.26	54,285,700
2017-10-27	256.47	257.89	255.63	257.71	225.09	85,562,500
2017-10-26	255.99	256.30	255.48	255.62	223.27	69,798,000
2017-10-25	256.18	256.31	254.00	255.29	222.98	103,715,300
2017-10-24	256.60	256.83	256.15	256.56	224.09	66,935,900
2017-10-23	257.48	257.51	256.02	256.11	223.70	63,915,300
2017-10-20	256.70	257.14	255.77	257.11	224.57	89,176,400
2017-10-19	254.83	255.83	254.35	255.79	223.42	61,903,800
2017-10-18	255.90	255.95	255.50	255.72	223.36	40,888,300
2017-10-17	255.23	255.52	254.98	255.47	223.14	31,561,000
2017-10-16	255.21	255.51	254.82	255.29	222.98	38,221,700
2017-10-13	255.14	255.27	254.64	254.95	222.68	54,800,400
2017-10-12	254.66	255.06	254.37	254.64	222.41	47,065,100
2017-10-11	254.51	255.02	254.32	255.02	222.74	47,674,300
2017-10-10	254.60	255.05	253.98	254.62	222.40	43,057,400
2017-10-09	254.63	254.70	253.65	253.95	221.81	35,803,100
2017-10-06	254.15	254.70	253.85	254.37	222.18	80,646,000
2017-10-05	253.54	254.68	253.20	254.66	222.43	63,522,800
2017-10-04	252.69	253.44	252.56	253.16	221.12	55,953,600
2017-10-03	252.32	252.89	252.23	252.86	220.86	66,810,200
2017-10-02	251.49	252.32	251.29	252.32	220.39	59,023,000
2017-09-29	250.34	251.32	250.13	251.23	219.43	85,578,000
2017-09-28	249.73	250.44	249.63	250.35	218.67	44,778,800
2017-09-27	249.88	250.49	248.87	250.05	218.40	81,001,400
2017-09-26	249.42	249.70	248.81	249.08	217.56	54,082,000
2017-09-25	249.15	249.55	248.08	248.93	217.43	57,064,400
2017-09-22	249.05	249.63	249.02	249.44	217.87	51,214,000
2017-09-21	249.88	249.98	249.19	249.39	217.83	48,211,400
2017-09-20	250.07	250.19	248.92	250.06	218.41	59,574,100
2017-09-19	250.00	250.07	249.60	249.97	218.33	47,108,100
2017-09-18	249.61	250.12	249.28	249.72	218.12	46,235,200
2017-09-15	248.69	249.29	248.57	249.19	217.65	95,432,400	1.235
2017-09-14	249.80	250.32	249.60	250.09	217.36	95,446,300
2017-09-13	249.72	250.21	249.59	250.17	217.43	59,228,000
2017-09-12	249.63	250.09	249.42	250.05	217.33	56,896,000
2017-09-11	248.04	249.30	248.02	249.21	216.59	71,364,800
2017-09-08	246.54	247.11	246.30	246.58	214.31	63,832,800
2017-09-07	247.25	247.27	246.40	246.87	214.56	58,034,700
2017-09-06	246.84	247.28	246.23	246.90	214.59	57,916,900
2017-09-05	247.26	247.52	244.95	246.06	213.86	91,398,800
2017-09-01	247.92	248.33	247.67	247.84	215.40	62,007,000
2017-08-31	246.72	247.77	246.05	247.49	215.10	103,803,900
2017-08-30	244.83	246.32	244.62	246.01	213.81	62,030,800
2017-08-29	243.06	245.15	242.93	244.85	212.81	51,135,700
2017-08-28	245.17	245.20	244.09	244.57	212.56	40,565,600
2017-08-25	244.90	245.61	244.39	244.56	212.55	64,445,900
2017-08-24	245.00	245.18	243.75	243.99	212.06	50,741,700
2017-08-23	244.33	245.05	244.16	244.56	212.55	50,203,800
2017-08-22	243.57	245.62	243.55	245.44	213.32	63,140,100
2017-08-21	242.64	243.20	241.83	242.90	211.11	65,469,700
2017-08-18	242.90	244.19	242.20	242.71	210.95	136,748,000
2017-08-17	246.24	246.60	243.09	243.09	211.28	128,490,400
2017-08-16	247.11	247.57	246.45	246.94	214.62	56,715,500
2017-08-15	246.98	247.00	246.16	246.51	214.25	55,242,700
2017-08-14	245.59	246.79	245.55	246.54	214.27	73,291,900
2017-08-11	244.02	244.80	243.75	244.12	212.17	74,869,900
2017-08-10	246.29	246.44	243.70	243.76	211.86	120,479,500
2017-08-09	246.47	247.31	246.06	247.25	214.89	62,632,600
2017-08-08	247.51	248.91	246.83	247.26	214.90	61,719,400
2017-08-07	247.49	247.87	247.37	247.87	215.43	31,995,000
2017-08-04	247.52	247.79	246.97	247.41	215.03	60,191,800
2017-08-03	247.31	247.34	246.64	246.96	214.64	40,856,000
2017-08-02	247.47	247.60	246.37	247.44	215.06	47,211,200
2017-08-01	247.46	247.50	246.72	247.32	214.95	55,050,400
2017-07-31	247.37	247.48	246.53	246.77	214.47	65,838,700
2017-07-28	246.65	247.06	246.13	246.91	214.60	50,088,400
2017-07-27	247.96	248.00	245.68	247.20	214.85	70,766,600
2017-07-26	247.75	247.79	247.13	247.43	215.05	47,575,400
2017-07-25	247.68	247.80	247.16	247.42	215.04	54,915,600
2017-07-24	246.79	246.98	246.28	246.82	214.52	46,622,300
2017-07-21	246.44	246.91	246.18	246.88	214.57	82,340,800
2017-07-20	247.28	247.42	246.47	247.10	214.76	47,135,200
2017-07-19	246.02	247.00	246.01	246.99	214.67	51,034,300
2017-07-18	245.06	245.72	244.67	245.66	213.51	42,742,500
2017-07-17	245.47	245.91	245.33	245.53	213.40	33,531,900
2017-07-14	244.42	245.97	244.31	245.56	213.42	60,262,700
2017-07-13	244.02	244.55	243.76	244.42	212.43	39,471,600
2017-07-12	243.30	244.20	243.30	244.01	212.08	59,610,400
2017-07-11	242.37	242.55	240.85	242.19	210.49	50,354,600
2017-07-10	242.11	242.80	241.76	242.37	210.65	36,663,300
2017-07-07	241.21	242.28	240.56	242.11	210.42	57,972,300
2017-07-06	241.89	242.03	240.34	240.55	209.07	65,400,800
2017-07-05	242.63	243.01	241.70	242.77	211.00	54,427,600
2017-07-03	242.88	243.38	242.21	242.21	210.51	39,153,800
2017-06-30	242.28	242.71	241.58	241.80	210.15	86,820,700
2017-06-29	243.66	243.72	239.96	241.35	209.76	106,949,700
2017-06-28	242.50	243.72	242.23	243.49	211.62	70,042,600
2017-06-27	243.04	243.38	241.31	241.33	209.75	82,247,700
2017-06-26	243.90	244.38	243.05	243.29	211.45	56,700,500
2017-06-23	242.91	243.51	242.47	243.13	211.31	66,986,800
2017-06-22	242.96	243.53	242.64	242.84	211.06	44,148,100
2017-06-21	243.46	243.59	242.41	242.95	211.15	55,977,600
2017-06-20	244.25	244.26	242.99	243.01	211.21	56,906,400
2017-06-19	243.59	244.73	243.48	244.66	212.64	65,123,800
2017-06-16	242.77	242.83	241.63	242.64	210.88	84,553,100	1.183
2017-06-15	242.68	243.91	242.36	243.77	210.84	66,464,900
2017-06-14	244.86	244.87	243.29	244.24	211.25	78,602,300
2017-06-13	243.98	244.61	243.58	244.55	211.51	60,067,000
2017-06-12	243.13	243.42	242.38	243.36	210.48	86,108,100
2017-06-09	244.09	245.01	241.95	243.41	210.53	132,256,400
2017-06-08	243.77	244.33	243.17	243.78	210.85	65,950,700
2017-06-07	243.60	243.92	242.83	243.66	210.74	54,144,300
2017-06-06	243.34	243.98	243.12	243.21	210.35	50,375,400
2017-06-05	243.97	244.30	243.76	243.99	211.03	44,698,800
2017-06-02	243.42	244.35	243.08	244.17	211.18	88,666,100
2017-06-01	241.97	243.38	241.64	243.36	210.48	68,962,000
2017-05-31	241.84	241.88	240.64	241.44	208.82	91,796,000
2017-05-30	241.34	241.79	241.16	241.50	208.88	35,201,900
2017-05-26	241.54	241.90	241.45	241.71	209.06	46,629,900
2017-05-25	241.20	242.08	240.96	241.76	209.10	64,071,700
2017-05-24	240.32	240.73	239.93	240.61	208.11	46,927,700
2017-05-23	239.95	240.24	239.51	240.05	207.62	48,341,700
2017-05-22	238.90	239.71	238.82	239.52	207.16	61,010,600
2017-05-19	237.33	239.08	237.27	238.31	206.12	115,011,400
2017-05-18	235.73	237.75	235.43	236.77	204.78	107,047,700
2017-05-17	240.08	240.08	235.75	235.82	203.96	172,174,100
2017-05-16	240.64	240.67	239.63	240.08	207.65	51,241,800
2017-05-15	239.47	240.44	239.45	240.30	207.84	61,918,900
2017-05-12	239.09	239.43	238.67	238.98	206.70	53,912,700
2017-05-11	239.35	239.57	238.13	239.38	207.04	62,358,300
2017-05-10	239.39	239.87	239.15	239.87	207.47	54,293,800
2017-05-09	239.96	240.19	239.04	239.44	207.09	51,363,200
2017-05-08	239.75	239.92	239.17	239.66	207.28	48,385,700
2017-05-05	239.19	239.72	238.68	239.70	207.32	62,001,300
2017-05-04	238.83	238.92	237.78	238.76	206.51	61,462,700
2017-05-03	238.77	238.88	237.70	238.48	206.26	73,137,700
2017-05-02	238.84	238.98	238.30	238.77	206.51	57,375,700
2017-05-01	238.68	239.17	238.20	238.68	206.44	66,882,500
2017-04-28	238.90	238.93	237.93	238.08	205.92	63,532,800
2017-04-27	238.77	238.95	237.98	238.60	206.37	57,410,300
2017-04-26	238.51	239.53	238.35	238.40	206.19	84,702,500
2017-04-25	237.91	238.95	237.81	238.55	206.32	76,698,300
2017-04-24	237.18	237.41	234.56	237.17	205.13	119,209,900
2017-04-21	235.25	235.31	234.13	234.59	202.90	110,389,800
2017-04-20	234.15	235.85	233.78	235.34	203.55	92,572,200
2017-04-19	234.52	234.95	233.18	233.44	201.90	68,699,900
2017-04-18	233.72	234.49	233.08	233.87	202.28	83,225,800
2017-04-17	233.11	234.57	232.88	234.57	202.88	68,405,400
2017-04-13	233.64	234.49	232.51	232.51	201.10	92,880,400
2017-04-12	234.74	234.96	233.77	234.03	202.41	81,864,400
2017-04-11	234.90	235.18	233.34	235.06	203.31	88,045,300
2017-04-10	235.36	236.26	234.73	235.34	203.55	67,615,300
2017-04-07	235.15	236.00	234.64	235.20	203.43	74,412,300
2017-04-06	234.94	236.04	234.43	235.44	203.63	69,135,800
2017-04-05	236.26	237.39	234.54	234.78	203.06	108,800,600
2017-04-04	235.00	235.58	234.56	235.48	203.67	56,466,200
2017-04-03	235.80	236.03	233.91	235.33	203.54	85,546,500
2017-03-31	235.90	236.51	235.68	235.74	203.89	73,733,100
2017-03-30	235.47	236.52	235.27	236.29	204.37	56,737,900
2017-03-29	234.99	235.81	234.73	235.54	203.72	61,950,400
2017-03-28	233.27	235.81	233.14	235.32	203.53	93,483,900
2017-03-27	231.93	233.92	231.61	233.62	202.06	87,454,500
2017-03-24	234.38	235.04	232.96	233.86	202.27	112,504,900
2017-03-23	234.28	235.34	233.60	234.03	202.41	100,410,300
2017-03-22	233.77	234.61	233.05	234.28	202.63	97,569,200
2017-03-21	237.47	237.61	233.58	233.73	202.16	131,809,300
2017-03-20	237.03	237.36	236.32	236.77	204.78	52,537,000
2017-03-17	237.75	237.97	237.03	237.03	205.01	89,002,100	1.033
2017-03-16	239.11	239.20	238.10	238.48	205.37	78,344,000
2017-03-15	237.56	239.44	237.29	238.95	205.77	96,081,800
2017-03-14	237.18	237.24	236.19	236.90	204.01	59,880,800
2017-03-13	237.62	237.86	237.24	237.81	204.79	57,256,800
2017-03-10	237.97	238.02	236.59	237.69	204.69	81,991,700
2017-03-09	236.70	237.24	235.74	236.86	203.97	90,683,900
2017-03-08	237.34	237.64	236.40	236.56	203.72	78,168,800
2017-03-07	237.36	237.77	236.76	237.00	204.10	65,103,700
2017-03-06	237.50	238.12	237.01	237.71	204.71	55,391,500
2017-03-03	238.17	238.61	237.73	238.42	205.32	81,974,300
2017-03-02	239.56	239.57	238.21	238.27	205.19	70,246,000
2017-03-01	238.39	240.32	238.37	239.78	206.49	149,158,200
2017-02-28	236.67	236.95	236.02	236.47	203.64	96,961,900
2017-02-27	236.64	237.31	236.35	237.11	204.19	56,515,400
2017-02-24	235.46	236.79	235.41	236.74	203.87	82,381,600
2017-02-23	236.88	236.90	235.56	236.44	203.61	74,615,900
2017-02-22	236.02	236.54	235.83	236.28	203.48	62,115,200
2017-02-21	235.52	236.69	235.51	236.49	203.66	88,946,100
2017-02-17	233.95	235.09	233.93	235.09	202.45	77,204,100
2017-02-16	234.95	235.16	233.85	234.72	202.13	84,722,400
2017-02-15	233.45	235.14	233.39	234.92	202.30	86,785,800
2017-02-14	232.56	233.71	232.16	233.70	201.25	71,109,000
2017-02-13	232.08	233.07	232.05	232.77	200.45	55,182,100
2017-02-10	231.00	231.77	230.62	231.51	199.37	66,015,900
2017-02-09	229.24	230.95	229.24	230.60	198.58	65,955,200
2017-02-08	228.94	229.39	228.31	229.24	197.41	51,566,200
2017-02-07	229.38	229.66	228.72	228.94	197.15	57,931,200
2017-02-06	228.87	229.33	228.54	228.93	197.15	57,790,100
2017-02-03	228.82	229.55	228.46	229.34	197.50	80,563,200
2017-02-02	227.62	228.10	226.82	227.77	196.15	69,657,600
2017-02-01	227.53	228.59	226.94	227.62	196.02	79,117,700
2017-01-31	226.98	227.60	226.32	227.53	195.94	75,880,800
2017-01-30	228.17	228.20	226.41	227.55	195.96	79,737,300
2017-01-27	229.42	229.59	228.76	228.97	197.18	59,711,100
2017-01-26	229.40	229.71	229.01	229.33	197.49	59,970,700
2017-01-25	228.70	229.57	228.51	229.57	197.70	84,437,700
2017-01-24	226.40	228.08	226.27	227.60	196.00	95,555,300
2017-01-23	226.74	226.81	225.27	226.15	194.75	75,061,600
2017-01-20	226.70	227.31	225.97	226.74	195.26	129,168,600
2017-01-19	226.84	227.00	225.41	225.91	194.55	66,608,800
2017-01-18	226.54	226.80	225.90	226.75	195.27	54,793,300
2017-01-17	226.31	226.78	225.80	226.25	194.84	61,240,800
2017-01-13	226.73	227.40	226.69	227.05	195.53	62,717,900
2017-01-12	226.50	226.75	224.96	226.53	195.08	72,113,200
2017-01-11	226.36	227.10	225.59	227.10	195.57	74,650,000
2017-01-10	226.48	227.45	226.01	226.46	195.02	63,771,900
2017-01-09	226.91	227.07	226.42	226.46	195.02	46,939,700
2017-01-06	226.53	227.75	225.90	227.21	195.66	71,559,900
2017-01-05	226.27	226.58	225.48	226.40	194.97	78,379,000
2017-01-04	225.62	226.75	225.61	226.58	195.12	78,744,400
2017-01-03	225.04	225.83	223.88	225.24	193.97	91,366,500
2016-12-30	224.73	224.83	222.73	223.53	192.50	108,998,300
2016-12-29	224.48	224.89	223.84	224.35	193.20	48,696,100
2016-12-28	226.57	226.59	224.27	224.40	193.24	64,095,000
2016-12-27	226.02	226.73	226.00	226.27	194.86	42,672,500
2016-12-23	225.43	225.72	225.21	225.71	194.37	36,697,800
2016-12-22	225.60	225.74	224.92	225.38	194.09	56,219,100
2016-12-21	226.25	226.45	225.77	225.77	194.42	67,909,000
2016-12-20	226.15	226.57	225.88	226.40	194.97	89,838,800
2016-12-19	225.25	226.02	225.08	225.53	194.22	90,341,100
2016-12-16	226.01	226.08	224.67	225.04	193.80	156,420,200	1.329
2016-12-15	226.16	227.81	225.89	226.81	194.18	124,972,600
2016-12-14	227.41	228.23	225.37	225.88	193.38	142,501,800
2016-12-13	227.02	228.34	227.00	227.76	194.99	110,477,500
2016-12-12	226.40	226.96	225.76	226.25	193.70	102,016,100
2016-12-09	225.41	226.53	225.37	226.51	193.92	88,005,800
2016-12-08	224.57	225.70	224.26	225.15	192.75	99,714,400
2016-12-07	221.52	224.67	221.38	224.60	192.28	110,738,100
2016-12-06	221.22	221.74	220.66	221.70	189.80	59,877,400
2016-12-05	220.65	221.40	220.42	221.00	189.20	67,837,800
2016-12-02	219.67	220.25	219.26	219.68	188.07	74,840,300
2016-12-01	220.73	220.73	219.15	219.57	187.98	79,040,500
2016-11-30	221.63	221.82	220.31	220.38	188.67	113,291,800
2016-11-29	220.52	221.44	220.17	220.91	189.12	69,886,700
2016-11-28	221.16	221.48	220.36	220.48	188.76	76,572,500
2016-11-25	221.10	221.56	221.01	221.52	189.65	37,872,300
2016-11-23	219.98	220.76	219.75	220.70	188.94	56,620,200
2016-11-22	220.51	220.79	219.73	220.58	188.84	67,429,000
2016-11-21	219.17	220.18	219.00	220.15	188.47	72,402,600
2016-11-18	219.07	219.27	218.29	218.50	187.06	86,265,800
2016-11-17	218.05	219.06	217.92	218.99	187.48	69,797,200
2016-11-16	217.56	218.14	217.42	217.87	186.52	65,617,700
2016-11-15	217.04	218.28	216.80	218.28	186.87	91,652,600
2016-11-14	217.03	217.27	215.72	216.59	185.43	94,580,000
2016-11-11	216.08	216.70	215.32	216.42	185.28	100,552,700
2016-11-10	217.30	218.31	215.22	216.92	185.71	172,113,300
2016-11-09	212.37	217.10	212.34	216.38	185.25	258,429,000
2016-11-08	212.69	214.77	212.38	214.11	183.30	106,772,100
2016-11-07	208.55	213.19	208.55	213.15	182.48	109,794,900
2016-11-04	208.91	209.89	208.38	208.55	178.54	109,122,100
2016-11-03	209.99	210.24	208.46	208.78	178.74	88,939,300
2016-11-02	210.65	211.10	209.23	209.74	179.56	103,330,800
2016-11-01	212.93	212.99	209.60	211.01	180.65	122,781,800
2016-10-31	212.93	213.19	212.36	212.55	181.97	61,272,500
2016-10-28	213.14	213.93	211.71	212.54	181.96	140,623,200
2016-10-27	214.58	214.62	213.08	213.17	182.50	77,220,200
2016-10-26	213.21	214.42	212.93	213.74	182.99	75,705,500
2016-10-25	214.68	214.98	213.98	214.17	183.35	66,542,300
2016-10-24	215.00	215.32	214.48	214.89	183.97	60,146,600
2016-10-21	213.88	214.08	212.76	213.98	183.19	89,089,100
2016-10-20	213.87	214.53	213.11	213.88	183.11	73,639,800
2016-10-19	214.02	214.64	213.60	214.28	183.45	66,519,200
2016-10-18	214.24	214.31	213.27	213.71	182.96	76,869,700
2016-10-17	213.09	213.39	212.17	212.38	181.82	58,275,700
2016-10-14	214.15	214.69	213.03	213.12	182.46	93,346,200
2016-10-13	212.16	213.59	211.21	213.01	182.36	101,357,000
2016-10-12	213.59	214.32	213.01	213.71	182.96	73,866,100
2016-10-11	215.66	215.74	212.58	213.43	182.72	130,367,400
2016-10-10	216.16	216.70	215.99	216.16	185.06	51,855,000
2016-10-07	216.10	216.30	214.19	215.04	184.10	89,788,300
2016-10-06	215.37	216.04	214.74	215.78	184.73	62,927,400
2016-10-05	215.41	216.13	215.33	215.63	184.60	72,816,000
2016-10-04	215.91	216.17	213.99	214.68	183.79	119,948,100
2016-10-03	215.82	216.04	215.04	215.78	184.73	83,512,100
2016-09-30	215.65	217.12	215.36	216.30	185.18	117,202,900
2016-09-29	216.40	216.87	214.04	214.68	183.79	128,070,600
2016-09-28	215.83	216.82	214.71	216.64	185.47	87,411,000
2016-09-27	214.05	215.68	213.62	215.57	184.55	78,494,800
2016-09-26	215.02	215.23	214.01	214.24	183.41	89,827,300
2016-09-23	216.72	216.88	215.88	215.99	184.91	73,630,900
2016-09-22	217.00	217.53	216.71	217.18	185.93	76,678,700
2016-09-21	214.24	216.03	213.44	215.82	184.77	110,284,400
2016-09-20	214.41	214.59	213.38	213.42	182.71	69,665,300
2016-09-19	214.13	214.88	213.03	213.41	182.70	80,250,500
2016-09-16	213.48	213.69	212.57	213.37	182.67	155,236,400	1.082
2016-09-15	212.96	215.73	212.75	215.28	183.38	134,427,900
2016-09-14	213.29	214.70	212.50	213.15	181.56	134,185,500
2016-09-13	214.84	215.15	212.50	213.23	181.63	182,828,800
2016-09-12	212.39	216.81	212.31	216.34	184.28	168,110,900
2016-09-09	216.97	217.03	213.25	213.28	181.67	221,589,100
2016-09-08	218.62	218.94	218.15	218.51	186.13	74,102,900
2016-09-07	218.84	219.22	218.30	219.01	186.56	76,554,900
2016-09-06	218.70	219.12	217.86	219.03	186.57	56,702,100
2016-09-02	218.39	218.87	217.70	218.37	186.01	79,293,900
2016-09-01	217.37	217.73	216.03	217.39	185.18	97,844,200
2016-08-31	217.61	217.75	216.47	217.38	185.17	85,269,500
2016-08-30	218.26	218.59	217.35	218.00	185.70	58,114,500
2016-08-29	217.44	218.67	217.40	218.36	186.00	70,502,200
2016-08-26	217.92	219.12	216.25	217.29	185.09	122,506,300
2016-08-25	217.40	218.19	217.22	217.70	185.44	69,224,800
2016-08-24	218.80	218.91	217.36	217.85	185.57	71,728,900
2016-08-23	219.25	219.60	218.90	218.97	186.52	53,399,200
2016-08-22	218.26	218.80	217.83	218.53	186.15	61,368,800
2016-08-19	218.31	218.75	217.74	218.54	186.16	75,443,000
2016-08-18	218.34	218.90	218.21	218.86	186.43	52,989,300
2016-08-17	218.00	218.53	217.02	218.37	186.01	75,134,300
2016-08-16	218.60	218.68	217.96	217.96	185.66	53,213,600
2016-08-15	218.89	219.50	218.88	219.09	186.62	49,813,500
2016-08-12	218.29	218.71	217.99	218.46	186.09	61,313,500
2016-08-11	218.26	218.94	217.95	218.65	186.25	72,504,300
2016-08-10	218.31	218.40	217.23	217.64	185.39	57,941,100
2016-08-09	218.13	218.76	217.80	218.18	185.85	51,251,700
2016-08-08	218.40	218.52	217.74	218.05	185.74	39,906,500
2016-08-05	216.41	218.23	216.41	218.18	185.85	71,892,200
2016-08-04	216.31	216.78	214.25	216.41	184.34	46,585,500
2016-08-03	215.48	216.25	215.13	216.18	184.14	53,993,600
2016-08-02	216.65	216.83	214.57	215.55	183.61	92,295,500
2016-08-01	217.19	217.65	216.41	216.94	184.79	73,311,400