TLT

82.19 -57.58 (-41.20%) over 2515 sessions

Daily data

Date	Open	High	Low	Close	Adj Close	Volume	Div
2026-08-03	82.25	82.35	82.01	82.19	82.19	31,336,888
2026-07-31	82.45	82.45	81.89	82.25	82.25	50,280,200
2026-07-30	82.81	82.90	82.52	82.80	82.80	40,407,300
2026-07-29	84.10	84.15	82.70	82.85	82.85	41,445,200
2026-07-28	83.86	84.34	83.85	84.24	84.24	25,366,900
2026-07-27	83.73	83.87	83.52	83.75	83.75	23,816,200
2026-07-24	83.31	83.66	83.23	83.25	83.25	15,106,000
2026-07-23	82.99	83.25	82.96	83.17	83.17	29,152,800
2026-07-22	83.61	83.70	83.38	83.44	83.44	15,988,400
2026-07-21	83.74	83.77	83.43	83.66	83.66	14,287,500
2026-07-20	84.31	84.34	83.82	83.89	83.89	24,289,000
2026-07-17	84.62	84.82	84.49	84.52	84.52	22,065,600
2026-07-16	83.84	84.22	83.79	84.21	84.21	20,817,800
2026-07-15	84.08	84.41	84.08	84.24	84.24	17,837,800
2026-07-14	84.18	84.50	84.04	84.08	84.08	23,793,500
2026-07-13	84.19	84.28	83.93	83.97	83.97	18,742,500
2026-07-10	84.51	84.63	84.28	84.47	84.47	14,454,100
2026-07-09	84.28	84.68	84.26	84.49	84.49	18,625,300
2026-07-08	84.31	84.45	84.06	84.36	84.36	25,806,600
2026-07-07	85.12	85.17	84.54	84.55	84.55	24,816,400
2026-07-06	85.43	85.48	85.18	85.45	85.45	17,940,900
2026-07-02	85.38	85.78	85.37	85.51	85.51	20,816,300
2026-07-01	85.48	85.79	85.43	85.52	85.52	28,109,800	0.318
2026-06-30	87.15	87.18	86.38	86.42	86.10	31,079,500
2026-06-29	87.36	87.54	87.30	87.45	87.13	19,457,200
2026-06-26	87.01	87.37	87.00	87.36	87.04	21,650,800
2026-06-25	87.58	87.79	87.29	87.35	87.03	28,380,000
2026-06-24	87.15	87.47	87.12	87.38	87.06	41,837,000
2026-06-23	86.12	86.43	86.10	86.20	85.88	19,145,500
2026-06-22	86.30	86.33	85.97	86.09	85.77	28,595,100
2026-06-18	87.07	87.18	86.65	86.75	86.43	32,350,900
2026-06-17	86.33	86.59	85.93	86.33	86.01	34,507,500
2026-06-16	85.96	86.38	85.93	86.19	85.87	26,472,500
2026-06-15	85.96	86.11	85.67	85.72	85.40	17,632,700
2026-06-12	85.64	85.83	85.41	85.77	85.45	23,092,600
2026-06-11	85.17	86.04	85.04	85.98	85.66	35,190,500
2026-06-10	85.12	85.30	84.70	84.88	84.57	21,258,300
2026-06-09	84.97	85.18	84.78	85.12	84.81	22,617,700
2026-06-08	85.23	85.33	84.62	84.62	84.31	22,922,700
2026-06-05	84.99	85.35	84.92	85.06	84.75	26,461,200
2026-06-04	85.61	85.71	85.42	85.50	85.19	15,866,500
2026-06-03	85.29	85.43	85.10	85.31	85.00	15,372,000
2026-06-02	85.80	85.82	85.50	85.65	85.33	20,319,000
2026-06-01	84.93	85.54	84.80	85.47	85.16	26,322,400	0.336
2026-05-29	85.81	85.96	85.55	85.76	85.11	33,118,600
2026-05-28	85.36	85.85	85.27	85.74	85.09	25,417,300
2026-05-27	85.25	85.48	85.15	85.30	84.65	23,589,600
2026-05-26	85.34	85.38	84.90	85.10	84.45	22,531,200
2026-05-22	84.61	84.68	84.14	84.68	84.04	27,987,700
2026-05-21	83.62	84.26	83.33	84.22	83.58	24,887,000
2026-05-20	83.06	84.00	83.04	83.91	83.27	44,498,000
2026-05-19	82.96	83.23	82.77	83.02	82.39	35,346,600
2026-05-18	83.70	83.92	83.32	83.56	82.93	26,166,200
2026-05-15	83.87	83.97	83.59	83.66	83.03	50,796,000
2026-05-14	85.26	85.38	84.91	84.92	84.28	25,247,200
2026-05-13	84.94	85.05	84.59	84.80	84.16	26,295,100
2026-05-12	85.19	85.20	84.92	84.99	84.35	27,680,600
2026-05-11	85.88	85.92	85.49	85.56	84.91	17,713,700
2026-05-08	86.06	86.28	85.99	86.08	85.43	30,797,600
2026-05-07	86.28	86.29	85.60	85.65	85.00	21,178,300
2026-05-06	86.05	86.17	85.92	86.08	85.43	22,530,700
2026-05-05	85.15	85.49	85.09	85.43	84.78	18,226,500
2026-05-04	85.35	85.36	84.76	84.96	84.32	27,226,000
2026-05-01	85.50	86.00	85.34	85.61	84.96	21,281,000	0.315
2026-04-30	85.89	85.90	85.39	85.62	84.66	28,516,200
2026-04-29	85.99	85.99	85.55	85.70	84.74	29,020,800
2026-04-28	86.12	86.37	85.94	86.37	85.40	14,553,600
2026-04-27	86.49	86.62	86.19	86.28	85.31	19,250,100
2026-04-24	86.46	86.82	86.25	86.71	85.74	22,285,700
2026-04-23	86.83	87.04	86.24	86.55	85.58	21,106,700
2026-04-22	87.05	87.16	86.71	86.74	85.77	13,676,800
2026-04-21	86.97	87.09	86.53	86.57	85.60	19,798,700
2026-04-20	87.11	87.13	86.71	87.05	86.07	14,623,500
2026-04-17	87.05	87.21	86.89	87.07	86.09	29,604,100
2026-04-16	86.92	86.97	86.20	86.28	85.31	20,001,000
2026-04-15	87.02	87.07	86.73	86.83	85.85	15,119,600
2026-04-14	86.70	87.24	86.63	87.21	86.23	16,606,900
2026-04-13	86.44	86.80	86.25	86.75	85.78	12,719,700
2026-04-10	86.60	86.68	86.33	86.49	85.52	13,247,700
2026-04-09	86.69	87.13	86.39	86.70	85.73	18,909,100
2026-04-08	87.36	87.37	86.73	86.92	85.94	22,244,900
2026-04-07	86.52	86.68	85.91	86.64	85.67	22,747,200
2026-04-06	86.50	86.85	86.39	86.65	85.68	14,660,300
2026-04-02	86.21	86.85	86.15	86.79	85.81	33,310,600
2026-04-01	86.28	86.71	86.23	86.26	85.29	31,157,600	0.345
2026-03-31	86.93	87.16	86.57	86.69	85.37	47,112,200
2026-03-30	86.63	86.95	86.49	86.78	85.46	36,473,200
2026-03-27	85.50	86.10	85.45	85.64	84.34	39,928,900
2026-03-26	86.34	86.61	85.93	86.11	84.80	39,537,000
2026-03-25	86.75	86.88	86.48	86.84	85.52	37,861,000
2026-03-24	85.72	86.29	85.56	86.01	84.71	51,799,400
2026-03-23	86.18	86.72	85.94	86.39	85.08	69,686,700
2026-03-20	86.81	86.86	85.76	85.83	84.53	78,948,500
2026-03-19	87.06	87.73	86.97	87.49	86.16	60,307,400
2026-03-18	87.36	87.48	86.93	86.96	85.64	37,596,600
2026-03-17	87.36	87.57	87.32	87.45	86.12	19,578,100
2026-03-16	87.18	87.34	86.96	87.21	85.89	37,341,500
2026-03-13	86.93	87.15	86.47	86.54	85.23	43,460,000
2026-03-12	86.91	87.25	86.78	86.97	85.65	48,977,000
2026-03-11	87.75	87.81	87.08	87.14	85.82	54,679,900
2026-03-10	88.80	88.95	88.27	88.28	86.94	48,651,500
2026-03-09	88.30	89.32	88.21	89.23	87.88	52,478,700
2026-03-06	88.32	88.94	88.02	88.46	87.12	58,136,900
2026-03-05	88.63	88.94	88.51	88.79	87.44	45,768,900
2026-03-04	89.27	89.44	89.10	89.15	87.80	47,069,500
2026-03-03	88.98	89.67	88.94	89.43	88.07	51,850,400
2026-03-02	89.98	89.99	89.36	89.61	88.25	55,465,500	0.301
2026-02-27	90.69	90.86	90.55	90.82	89.15	51,272,000
2026-02-26	90.06	90.32	90.05	90.27	88.61	29,447,100
2026-02-25	89.71	90.08	89.71	89.91	88.25	23,625,800
2026-02-24	89.95	90.05	89.76	89.90	88.24	24,933,900
2026-02-23	89.55	90.00	89.53	89.74	88.09	33,614,600
2026-02-20	89.70	89.74	88.93	89.41	87.76	49,610,800
2026-02-19	89.40	89.72	89.37	89.62	87.97	28,658,600
2026-02-18	89.69	89.86	89.47	89.53	87.88	35,415,400
2026-02-17	89.93	90.12	89.76	89.87	88.21	32,356,700
2026-02-13	89.63	89.81	89.52	89.72	88.07	56,785,200
2026-02-12	88.36	89.28	88.35	89.23	87.59	48,454,900
2026-02-11	88.04	88.48	87.94	88.06	86.44	37,014,000
2026-02-10	88.24	88.53	88.22	88.53	86.90	37,253,700
2026-02-09	87.20	87.58	87.03	87.52	85.91	24,708,900
2026-02-06	87.45	87.54	87.20	87.54	85.93	33,461,800
2026-02-05	86.93	87.48	86.75	87.48	85.87	50,268,900
2026-02-04	86.63	86.78	86.46	86.54	84.94	37,872,900
2026-02-03	86.49	86.78	86.43	86.76	85.16	27,438,200
2026-02-02	87.02	87.06	86.55	86.55	84.95	38,171,400	0.332
2026-01-30	87.38	87.56	87.13	87.13	85.20	45,832,200
2026-01-29	87.15	87.74	87.08	87.62	85.68	43,855,000
2026-01-28	87.51	87.70	87.29	87.60	85.66	38,750,300
2026-01-27	88.11	88.25	87.68	87.80	85.85	35,180,100
2026-01-26	88.40	88.49	88.20	88.35	86.39	38,882,400
2026-01-23	87.83	88.03	87.50	87.93	85.98	35,968,800
2026-01-22	87.27	87.76	87.14	87.69	85.75	42,419,300
2026-01-21	86.80	87.48	86.62	87.31	85.37	51,220,100
2026-01-20	86.63	87.03	86.54	86.65	84.73	66,009,500
2026-01-16	88.13	88.32	87.71	87.80	85.85	46,382,400
2026-01-15	88.64	88.66	88.31	88.31	86.35	37,988,900
2026-01-14	87.91	88.43	87.89	88.33	86.37	39,233,500
2026-01-13	87.88	87.91	87.54	87.82	85.87	30,451,400
2026-01-12	87.50	87.91	87.41	87.67	85.73	36,103,100
2026-01-09	87.30	88.00	87.12	87.93	85.98	57,348,800
2026-01-08	87.33	87.55	87.25	87.35	85.41	28,204,900
2026-01-07	87.84	88.01	87.48	87.79	85.84	39,930,900
2026-01-06	87.15	87.34	86.90	87.28	85.34	39,015,200
2026-01-05	87.18	87.52	87.11	87.46	85.52	30,178,000
2026-01-02	87.40	87.41	87.02	87.03	85.10	40,731,300
2025-12-31	87.68	87.91	87.13	87.16	85.23	36,500,000
2025-12-30	87.74	88.04	87.67	87.86	85.91	25,106,800
2025-12-29	87.95	88.07	87.79	88.07	86.12	29,399,800
2025-12-26	88.10	88.17	87.60	87.74	85.79	26,522,700
2025-12-24	87.76	88.08	87.65	88.03	86.08	25,942,000
2025-12-23	87.07	87.58	87.03	87.50	85.56	33,624,100
2025-12-22	87.42	87.46	87.25	87.36	85.42	25,547,100
2025-12-19	87.61	87.76	87.41	87.55	85.61	37,858,100	0.342
2025-12-18	88.13	88.38	88.07	88.22	85.93	39,048,900
2025-12-17	87.63	87.99	87.58	87.80	85.52	24,668,300
2025-12-16	87.19	87.92	87.17	87.88	85.60	41,018,700
2025-12-15	87.72	87.88	87.39	87.40	85.13	28,611,800
2025-12-12	87.38	87.50	87.19	87.34	85.07	47,030,100
2025-12-11	88.69	88.83	88.16	88.19	85.90	26,778,700
2025-12-10	88.00	88.52	87.86	88.31	86.02	46,833,500
2025-12-09	88.34	88.35	87.84	87.97	85.69	25,771,800
2025-12-08	88.19	88.20	87.56	87.88	85.60	32,255,200
2025-12-05	88.55	88.55	88.05	88.17	85.88	32,808,100
2025-12-04	88.91	88.93	88.48	88.58	86.28	25,541,500
2025-12-03	88.92	89.16	88.74	89.06	86.75	23,278,600
2025-12-02	88.58	88.96	88.46	88.81	86.50	27,605,700
2025-12-01	88.85	88.99	88.71	88.77	86.47	47,086,600	0.321
2025-11-28	90.46	90.53	89.95	90.21	87.56	40,704,300
2025-11-26	90.15	90.64	89.83	90.64	87.97	34,099,000
2025-11-25	90.31	90.59	90.13	90.24	87.58	36,503,300
2025-11-24	89.95	90.07	89.78	90.01	87.36	30,865,700
2025-11-21	89.65	89.67	89.20	89.50	86.87	41,938,600
2025-11-20	88.99	89.42	88.99	89.23	86.60	32,945,000
2025-11-19	89.23	89.31	88.85	88.88	86.26	25,782,400
2025-11-18	89.35	89.45	88.80	89.06	86.44	31,967,400
2025-11-17	89.08	89.30	88.98	89.09	86.47	25,605,800
2025-11-14	89.79	89.84	88.87	88.87	86.25	38,550,500
2025-11-13	89.80	89.94	89.38	89.38	86.75	33,825,900
2025-11-12	89.95	90.32	89.88	90.12	87.47	23,594,900
2025-11-11	89.95	90.07	89.78	89.96	87.31	18,942,300
2025-11-10	89.49	89.67	89.39	89.55	86.91	24,093,500
2025-11-07	89.36	89.87	89.36	89.57	86.93	28,530,100
2025-11-06	89.56	89.85	89.53	89.76	87.12	33,027,400
2025-11-05	89.51	89.55	88.88	88.96	86.34	44,643,400
2025-11-04	89.78	90.06	89.74	89.94	87.29	26,383,800
2025-11-03	89.62	89.82	89.42	89.74	87.10	40,752,300	0.325
2025-10-31	90.56	90.66	90.20	90.29	87.32	38,247,300
2025-10-30	90.39	90.97	90.35	90.56	87.58	42,649,200
2025-10-29	91.88	91.89	91.02	91.09	88.09	39,551,600
2025-10-28	91.85	92.18	91.81	92.02	88.99	23,564,500
2025-10-27	91.32	91.79	91.09	91.78	88.76	30,033,600
2025-10-24	91.59	91.60	91.16	91.47	88.46	28,266,000
2025-10-23	91.61	91.79	91.29	91.43	88.42	28,275,100
2025-10-22	91.99	92.18	91.82	92.06	89.03	30,496,200
2025-10-21	91.99	92.19	91.91	92.00	88.97	24,514,300
2025-10-20	91.46	91.56	91.28	91.55	88.54	28,429,300
2025-10-17	91.25	91.29	90.90	91.20	88.20	40,240,400
2025-10-16	90.52	91.50	90.45	91.34	88.33	39,631,200
2025-10-15	90.96	91.30	90.47	90.66	87.68	31,333,900
2025-10-14	90.65	90.92	90.43	90.86	87.87	29,800,000
2025-10-13	90.28	90.58	89.86	90.57	87.59	28,035,500
2025-10-10	89.98	90.72	89.90	90.62	87.64	59,389,400
2025-10-09	89.17	89.29	89.01	89.18	86.24	21,578,700
2025-10-08	89.60	89.62	89.13	89.25	86.31	22,506,200
2025-10-07	88.97	89.38	88.81	89.18	86.24	29,103,300
2025-10-06	88.71	89.16	88.65	88.67	85.75	28,371,000
2025-10-03	89.63	89.72	89.27	89.38	86.44	25,884,500
2025-10-02	89.31	89.69	89.19	89.55	86.60	23,208,300
2025-10-01	89.45	89.64	89.09	89.29	86.35	39,408,900	0.310
2025-09-30	89.66	90.04	89.21	89.37	86.13	38,584,000
2025-09-29	89.29	89.74	89.26	89.63	86.38	32,286,200
2025-09-26	88.99	89.47	88.69	88.90	85.67	30,955,100
2025-09-25	88.85	89.03	88.46	88.98	85.75	29,882,500
2025-09-24	89.08	89.16	88.70	88.98	85.75	28,098,000
2025-09-23	88.97	89.36	88.75	89.32	86.08	26,689,000
2025-09-22	88.82	88.91	88.54	88.70	85.48	24,758,200
2025-09-19	89.07	89.23	88.79	89.02	85.79	32,509,200
2025-09-18	89.26	89.47	88.90	89.19	85.95	55,717,900
2025-09-17	90.71	91.04	89.87	90.12	86.85	49,121,800
2025-09-16	90.09	90.50	90.04	90.35	87.07	26,794,200
2025-09-15	90.15	90.46	90.07	90.16	86.89	24,820,100
2025-09-12	89.83	89.98	89.49	89.95	86.69	32,968,600
2025-09-11	89.91	90.48	89.90	90.34	87.06	46,694,400
2025-09-10	89.40	90.07	89.19	89.74	86.48	40,713,600
2025-09-09	89.40	89.55	88.99	89.23	85.99	37,126,400
2025-09-08	89.17	89.76	89.12	89.74	86.48	54,538,700
2025-09-05	88.22	88.61	88.14	88.56	85.35	69,668,000
2025-09-04	87.02	87.24	86.58	87.23	84.07	40,501,600
2025-09-03	85.93	86.81	85.89	86.57	83.43	52,499,500
2025-09-02	85.63	85.84	85.48	85.63	82.52	48,760,600	0.328
2025-08-29	86.76	86.86	86.44	86.60	83.14	41,686,400
2025-08-28	86.78	87.26	86.66	87.22	83.74	32,205,900
2025-08-27	86.11	86.66	86.00	86.65	83.19	38,142,800
2025-08-26	86.51	86.79	86.22	86.75	83.29	30,259,300
2025-08-25	86.73	87.05	86.65	86.80	83.33	27,011,900
2025-08-22	86.83	87.30	86.72	87.05	83.57	49,871,900
2025-08-21	86.56	86.68	86.11	86.41	82.96	28,643,900
2025-08-20	86.59	86.97	86.56	86.84	83.37	25,912,500
2025-08-19	86.45	86.75	86.45	86.65	83.19	28,780,600
2025-08-18	86.50	86.54	85.99	86.15	82.71	26,777,500
2025-08-15	86.66	86.78	86.25	86.40	82.95	36,343,600
2025-08-14	87.51	87.51	86.89	87.02	83.55	33,397,400
2025-08-13	87.44	87.81	87.43	87.67	84.17	30,817,500
2025-08-12	86.90	86.97	86.55	86.95	83.48	41,052,300
2025-08-11	87.54	87.67	87.28	87.39	83.90	20,100,900
2025-08-08	87.36	87.39	87.15	87.29	83.80	21,596,300
2025-08-07	87.92	88.25	87.59	87.67	84.17	29,213,100
2025-08-06	87.84	88.05	86.92	87.82	84.31	42,589,300
2025-08-05	87.85	88.45	87.78	88.33	84.80	28,586,100
2025-08-04	87.96	88.15	87.65	88.06	84.54	36,425,200
2025-08-01	87.56	87.93	87.52	87.82	84.31	63,434,500	0.331
2025-07-31	87.13	87.41	86.84	86.92	83.13	49,814,100
2025-07-30	86.77	86.96	86.56	86.87	83.08	40,670,900
2025-07-29	86.23	87.34	86.20	87.32	83.51	47,828,300
2025-07-28	85.99	86.20	85.83	85.87	82.13	26,812,500
2025-07-25	85.80	86.44	85.72	86.43	82.66	27,196,200
2025-07-24	85.55	86.24	85.51	85.89	82.15	25,164,800
2025-07-23	86.05	86.20	85.79	86.04	82.29	31,008,500
2025-07-22	86.17	86.77	86.11	86.52	82.75	35,190,300
2025-07-21	86.22	86.51	85.96	86.00	82.25	40,019,500
2025-07-18	85.43	85.46	85.10	85.24	81.52	27,534,900
2025-07-17	85.22	85.49	84.99	85.11	81.40	31,875,500
2025-07-16	85.28	85.66	84.19	85.13	81.42	65,987,700
2025-07-15	85.89	85.91	84.90	85.01	81.30	40,455,000
2025-07-14	85.54	85.88	85.32	85.61	81.88	24,609,500
2025-07-11	86.23	86.27	85.64	85.79	82.05	40,764,800
2025-07-10	86.83	87.06	86.49	86.99	83.20	24,525,500
2025-07-09	86.19	86.93	86.18	86.93	83.14	29,821,900
2025-07-08	85.57	86.04	85.44	86.03	82.28	31,407,000
2025-07-07	86.54	86.56	85.92	86.14	82.39	38,314,700
2025-07-03	87.17	87.29	86.85	86.97	83.18	26,729,100
2025-07-02	87.19	87.59	87.10	87.58	83.76	39,382,200
2025-07-01	88.13	88.31	87.66	88.14	84.30	38,960,600	0.328
2025-06-30	87.86	88.44	87.61	88.25	84.09	53,695,200
2025-06-27	87.57	88.16	87.24	87.39	83.27	74,993,500
2025-06-26	87.59	87.95	87.20	87.95	83.80	30,467,500
2025-06-25	87.11	87.51	86.80	87.51	83.38	26,345,300
2025-06-24	86.47	87.59	86.43	87.40	83.28	32,959,100
2025-06-23	86.93	87.44	86.77	86.77	82.68	36,851,800
2025-06-20	86.14	86.79	85.95	86.49	82.41	26,001,900
2025-06-18	86.88	87.09	86.35	86.65	82.57	38,589,000
2025-06-17	86.00	86.66	85.75	86.50	82.42	34,521,600
2025-06-16	86.08	86.43	85.46	85.46	81.43	36,496,600
2025-06-13	86.73	86.88	85.78	86.33	82.26	49,374,000
2025-06-12	86.89	87.20	86.60	87.17	83.06	43,017,800
2025-06-11	85.81	86.40	85.71	86.14	82.08	36,334,800
2025-06-10	86.10	86.18	85.52	85.88	81.83	24,857,000
2025-06-09	85.04	85.64	85.04	85.44	81.41	26,560,800
2025-06-06	85.79	85.93	85.28	85.35	81.33	38,130,100
2025-06-05	86.68	86.93	86.22	86.45	82.37	37,664,700
2025-06-04	85.79	86.65	85.65	86.39	82.32	57,441,500
2025-06-03	85.44	85.74	84.89	85.01	81.00	33,731,300
2025-06-02	85.29	85.47	84.79	85.16	81.15	46,213,100	0.320
2025-05-30	86.09	86.47	85.88	86.28	81.91	49,042,100
2025-05-29	85.77	86.26	85.64	86.15	81.78	38,933,200
2025-05-28	85.41	85.54	84.97	85.36	81.03	34,806,800
2025-05-27	85.35	86.03	85.15	85.73	81.39	56,773,400
2025-05-23	84.77	84.82	84.31	84.55	80.27	47,139,200
2025-05-22	83.52	84.43	83.30	84.41	80.13	61,747,900
2025-05-21	84.68	85.06	83.76	83.97	79.71	77,053,100
2025-05-20	85.43	85.60	85.06	85.43	81.10	35,493,100
2025-05-19	84.91	86.12	84.83	86.05	81.69	49,361,900
2025-05-16	86.87	86.89	86.20	86.30	81.93	31,778,200
2025-05-15	85.63	86.32	85.48	86.07	81.71	59,448,000
2025-05-14	85.75	85.87	85.20	85.32	81.00	42,119,800
2025-05-13	86.13	86.29	85.50	85.89	81.54	53,912,200
2025-05-12	86.38	86.78	86.19	86.24	81.87	32,115,000
2025-05-09	87.00	87.31	86.92	87.05	82.64	17,007,900
2025-05-08	88.02	88.06	86.89	86.92	82.52	25,483,700
2025-05-07	87.92	88.21	87.82	87.90	83.45	23,161,600
2025-05-06	86.80	87.53	86.64	87.53	83.09	21,095,200
2025-05-05	87.35	87.41	86.83	87.24	82.82	22,862,800
2025-05-02	87.71	88.07	87.54	87.73	83.28	32,090,400
2025-05-01	89.26	89.28	88.30	88.69	84.20	29,932,800	0.328
2025-04-30	89.78	90.05	89.33	89.47	84.62	42,630,600
2025-04-29	89.32	90.21	89.30	90.20	85.32	22,129,500
2025-04-28	88.66	89.53	88.61	89.45	84.61	20,130,500
2025-04-25	88.90	89.11	88.60	88.89	84.08	22,513,900
2025-04-24	88.03	88.35	87.76	88.24	83.46	24,190,800
2025-04-23	88.88	89.06	87.17	87.32	82.59	44,082,200
2025-04-22	86.82	87.02	86.40	86.48	81.80	32,552,100
2025-04-21	86.60	87.07	85.98	86.00	81.34	39,343,200
2025-04-17	88.04	88.20	87.23	87.53	82.79	31,758,400
2025-04-16	87.80	88.50	87.47	88.31	83.53	35,607,300
2025-04-15	87.15	88.19	87.04	87.82	83.06	22,553,900
2025-04-14	87.40	87.71	86.82	87.51	82.77	37,596,400
2025-04-11	85.87	87.30	85.00	86.89	82.18	94,814,100
2025-04-10	87.74	88.18	86.35	86.42	81.74	78,592,000
2025-04-09	87.27	88.91	85.89	88.87	84.06	131,353,500
2025-04-08	89.28	90.20	88.22	88.35	83.57	73,861,900
2025-04-07	91.88	92.19	89.80	90.05	85.17	124,987,600
2025-04-04	93.65	94.09	92.82	92.85	87.82	92,794,200
2025-04-03	92.52	92.73	91.84	91.85	86.88	57,467,400
2025-04-02	92.37	92.37	90.66	91.43	86.48	43,488,400
2025-04-01	91.25	91.91	91.21	91.49	86.54	39,800,100	0.326
2025-03-31	91.23	91.34	90.36	91.03	85.79	38,824,300
2025-03-28	89.88	90.34	89.81	90.14	84.95	39,869,400
2025-03-27	88.85	89.03	88.63	88.91	83.79	23,674,500
2025-03-26	89.39	89.60	89.09	89.17	84.04	25,095,600
2025-03-25	89.57	90.08	89.51	89.76	84.60	22,333,800
2025-03-24	90.20	90.26	89.70	89.77	84.60	27,985,600
2025-03-21	91.33	91.44	90.62	90.70	85.48	29,192,100
2025-03-20	92.20	92.24	91.16	91.24	85.99	35,645,800
2025-03-19	90.68	91.22	90.38	91.18	85.93	31,378,700
2025-03-18	90.14	91.02	90.12	90.71	85.49	23,654,700
2025-03-17	90.80	91.18	90.38	90.62	85.41	26,700,300
2025-03-14	90.01	90.41	89.86	90.17	84.98	24,658,000
2025-03-13	89.58	90.71	89.38	90.65	85.43	38,675,400
2025-03-12	90.00	90.38	89.78	89.86	84.69	32,734,600
2025-03-11	90.97	91.49	90.14	90.40	85.20	40,555,700
2025-03-10	91.08	91.63	90.91	91.05	85.81	41,440,800
2025-03-07	91.14	91.16	89.99	90.11	84.93	36,903,600
2025-03-06	90.48	90.80	89.73	90.40	85.20	42,827,500
2025-03-05	91.56	91.80	90.61	90.70	85.48	50,215,900
2025-03-04	92.44	92.79	91.27	91.43	86.17	56,722,000
2025-03-03	91.41	92.71	91.37	92.57	87.24	42,904,200	0.290
2025-02-28	91.85	92.48	91.47	92.43	86.84	49,388,600
2025-02-27	91.31	91.79	91.14	91.31	85.79	53,373,600
2025-02-26	91.42	92.06	91.20	91.96	86.40	32,220,200
2025-02-25	90.97	91.50	90.80	91.42	85.89	50,125,100
2025-02-24	89.33	90.06	89.26	89.87	84.43	26,218,000
2025-02-21	88.87	89.93	88.82	89.61	84.19	46,912,300
2025-02-20	88.45	88.76	88.45	88.54	83.18	27,913,400
2025-02-19	87.95	88.45	87.89	88.21	82.87	20,584,300
2025-02-18	88.54	88.84	88.04	88.10	82.77	29,429,200
2025-02-14	89.38	89.68	89.12	89.15	83.76	27,460,700
2025-02-13	88.09	88.89	88.07	88.68	83.32	42,718,100
2025-02-12	87.29	87.60	86.86	87.23	81.95	48,536,200
2025-02-11	88.53	88.68	88.38	88.43	83.08	21,513,000
2025-02-10	89.26	89.53	88.85	89.00	83.62	22,736,100
2025-02-07	89.24	89.45	88.94	89.27	83.87	31,171,200
2025-02-06	89.86	90.15	89.55	89.85	84.41	22,509,900
2025-02-05	89.45	90.18	89.39	89.89	84.45	48,331,200
2025-02-04	87.55	88.45	87.48	88.43	83.08	33,414,000
2025-02-03	88.58	89.10	87.80	88.16	82.83	70,657,200	0.312
2025-01-31	88.38	88.66	87.43	87.76	82.16	48,790,100
2025-01-30	88.41	88.71	88.17	88.34	82.70	25,094,900
2025-01-29	88.43	88.62	87.63	88.01	82.39	25,342,800
2025-01-28	87.84	88.20	87.66	88.19	82.56	25,519,100
2025-01-27	88.16	88.43	87.85	88.25	82.62	42,864,200
2025-01-24	86.72	87.28	86.60	87.22	81.65	21,110,400
2025-01-23	86.64	86.99	86.53	86.83	81.29	31,949,000
2025-01-22	87.87	87.98	87.32	87.51	81.92	25,278,400
2025-01-21	87.89	88.17	87.63	87.97	82.35	30,548,600
2025-01-17	87.43	87.48	87.04	87.19	81.62	29,875,600
2025-01-16	86.64	87.40	86.28	87.04	81.48	34,651,100
2025-01-15	86.70	86.98	86.40	86.76	81.22	54,120,700
2025-01-14	85.23	85.36	84.89	85.29	79.85	33,412,900
2025-01-13	85.53	85.66	85.04	85.43	79.98	33,258,900
2025-01-10	85.28	85.85	85.16	85.46	80.00	47,115,800
2025-01-08	85.47	86.20	85.34	86.03	80.54	44,590,800
2025-01-07	86.60	86.77	85.79	85.92	80.44	41,757,200
2025-01-06	87.05	87.23	86.67	86.90	81.35	30,231,500
2025-01-03	87.72	87.88	87.18	87.29	81.72	21,962,200
2025-01-02	87.80	88.12	87.21	87.57	81.98	27,841,300
2024-12-31	88.13	88.28	87.26	87.33	81.76	31,917,300
2024-12-30	87.83	88.04	87.67	87.80	82.20	48,519,600
2024-12-27	87.48	87.78	87.06	87.10	81.54	27,262,300
2024-12-26	87.21	87.96	87.20	87.82	82.21	19,981,800
2024-12-24	87.04	87.89	86.98	87.87	82.26	22,377,600
2024-12-23	88.16	88.23	87.44	87.50	81.91	32,764,600
2024-12-20	88.53	88.91	88.29	88.31	82.67	45,542,400
2024-12-19	88.07	88.39	87.51	87.81	82.20	99,083,300
2024-12-18	89.97	90.37	89.14	89.16	83.47	61,328,400	0.351
2024-12-17	90.52	90.99	90.46	90.64	84.53	23,839,900
2024-12-16	90.55	90.62	90.05	90.42	84.32	23,482,300
2024-12-13	90.80	90.85	90.08	90.15	84.07	39,486,000
2024-12-12	91.64	91.75	91.00	91.08	84.94	45,368,400
2024-12-11	93.07	93.29	92.11	92.20	85.98	38,748,400
2024-12-10	93.02	93.30	92.91	93.08	86.80	28,706,500
2024-12-09	93.99	94.04	93.47	93.52	87.21	30,509,600
2024-12-06	94.72	94.85	94.02	94.39	88.02	31,761,500
2024-12-05	93.72	94.39	93.66	94.25	87.89	23,695,800
2024-12-04	92.61	94.19	92.54	94.06	87.71	35,851,100
2024-12-03	93.93	94.03	92.99	93.06	86.78	32,768,900
2024-12-02	93.27	94.15	93.00	93.87	87.54	39,406,000	0.325
2024-11-29	93.78	93.99	93.44	93.97	87.33	31,905,700
2024-11-27	93.04	93.38	92.67	93.01	86.44	39,442,200
2024-11-26	92.16	92.44	91.81	92.37	85.84	31,122,200
2024-11-25	92.20	92.78	91.99	92.73	86.18	56,858,000
2024-11-22	90.51	90.70	90.15	90.39	84.00	21,547,500
2024-11-21	90.45	90.85	90.00	90.34	83.95	28,365,700
2024-11-20	90.15	90.83	90.11	90.41	84.02	27,755,400
2024-11-19	90.82	91.07	90.62	90.70	84.29	29,585,100
2024-11-18	89.66	90.59	89.42	90.24	83.86	36,010,600
2024-11-15	89.92	90.65	89.51	90.08	83.71	73,722,400
2024-11-14	90.56	91.03	90.27	90.32	83.94	53,328,300
2024-11-13	91.52	91.54	89.72	89.80	83.45	49,009,100
2024-11-12	91.37	91.85	90.51	90.66	84.25	57,908,400
2024-11-11	92.25	92.30	91.62	92.04	85.53	22,369,200
2024-11-08	92.00	92.60	91.84	92.49	85.95	56,756,200
2024-11-07	90.75	91.62	90.65	91.33	84.87	56,221,400
2024-11-06	89.64	90.72	89.55	90.20	83.82	98,895,700
2024-11-05	92.03	92.90	91.60	92.74	86.18	46,986,000
2024-11-04	92.28	92.57	91.63	92.25	85.73	49,747,600
2024-11-01	92.26	92.52	90.80	90.84	84.42	80,402,000	0.311
2024-10-31	92.20	92.94	91.87	92.45	85.63	52,173,800
2024-10-30	92.84	93.29	92.16	92.30	85.49	41,951,100
2024-10-29	91.17	92.06	90.98	92.03	85.24	46,545,200
2024-10-28	92.27	92.29	91.42	91.89	85.11	33,156,500
2024-10-25	92.99	93.04	92.02	92.14	85.34	28,667,100
2024-10-24	92.23	93.00	91.96	92.66	85.82	32,507,400
2024-10-23	91.84	92.37	91.66	92.07	85.27	33,354,200
2024-10-22	92.65	92.76	92.09	92.32	85.51	32,096,900
2024-10-21	93.02	93.09	92.23	92.23	85.42	49,504,700
2024-10-18	94.05	94.28	93.86	93.87	86.94	25,258,600
2024-10-17	94.29	94.44	93.67	93.80	86.88	43,427,200
2024-10-16	95.39	95.62	95.14	95.31	88.27	32,281,500
2024-10-15	94.46	95.00	94.37	94.91	87.90	46,429,100
2024-10-14	93.04	93.78	92.98	93.77	86.85	28,795,300
2024-10-11	93.48	94.07	93.42	93.70	86.78	27,406,400
2024-10-10	93.88	94.09	93.41	94.08	87.14	53,667,400
2024-10-09	94.67	94.91	94.23	94.45	87.48	35,807,700
2024-10-08	94.39	95.03	94.34	94.99	87.98	33,709,600
2024-10-07	94.98	95.27	94.76	94.83	87.83	42,606,600
2024-10-04	95.44	95.96	95.40	95.55	88.50	56,954,100
2024-10-03	97.34	97.51	96.74	96.74	89.60	39,677,800
2024-10-02	97.36	97.73	97.06	97.66	90.45	35,810,800
2024-10-01	98.80	99.33	98.39	98.49	91.22	45,254,200	0.316
2024-09-30	98.64	98.71	97.88	98.10	90.57	34,175,500
2024-09-27	98.54	98.76	98.21	98.57	91.00	28,317,600
2024-09-26	98.07	98.25	97.42	98.06	90.53	33,332,300
2024-09-25	98.26	98.32	97.79	97.83	90.32	36,738,200
2024-09-24	98.00	98.89	97.85	98.65	91.07	31,005,400
2024-09-23	98.50	99.09	98.02	98.67	91.09	35,703,900
2024-09-20	98.99	99.25	98.72	98.88	91.29	37,067,600
2024-09-19	98.92	99.31	98.77	99.26	91.64	39,979,800
2024-09-18	100.24	100.73	99.54	99.59	91.94	48,897,000
2024-09-17	101.47	101.64	100.74	100.84	93.10	31,699,400
2024-09-16	100.63	101.37	100.41	101.33	93.55	30,866,300
2024-09-13	100.46	100.61	100.02	100.41	92.70	25,722,100
2024-09-12	100.36	100.55	99.69	100.14	92.45	41,618,700
2024-09-11	100.49	101.24	100.35	100.61	92.88	39,497,100
2024-09-10	99.87	100.91	99.82	100.69	92.96	31,703,400
2024-09-09	99.40	100.10	99.16	99.99	92.31	26,961,400
2024-09-06	99.55	100.78	99.19	99.56	91.91	57,406,400
2024-09-05	99.34	99.68	98.78	99.57	91.92	47,450,900
2024-09-04	97.88	99.03	97.81	99.01	91.41	40,885,200
2024-09-03	97.56	98.06	97.42	97.75	90.24	48,947,900	0.313
2024-08-30	97.68	97.99	96.47	96.49	88.79	42,896,200
2024-08-29	97.37	97.64	97.13	97.53	89.75	24,988,200
2024-08-28	98.01	98.20	97.73	97.85	90.04	18,501,400
2024-08-27	97.49	98.08	97.41	97.97	90.15	21,507,700
2024-08-26	98.69	98.70	98.08	98.14	90.31	23,198,700
2024-08-23	98.19	98.67	97.96	98.39	90.54	32,005,100
2024-08-22	98.23	98.30	97.43	97.75	89.95	33,453,800
2024-08-21	98.67	99.20	98.21	98.73	90.85	29,230,000
2024-08-20	98.32	98.86	98.12	98.67	90.80	25,239,300
2024-08-19	97.42	98.16	97.41	97.89	90.08	25,322,100
2024-08-16	97.44	97.54	97.01	97.44	89.67	28,541,000
2024-08-15	96.41	97.10	96.21	97.10	89.35	38,723,700
2024-08-14	97.55	98.16	97.51	97.89	90.08	31,334,100
2024-08-13	97.30	97.36	96.98	97.28	89.52	30,366,900
2024-08-12	96.03	96.82	95.88	96.61	88.90	24,261,400
2024-08-09	96.51	96.54	96.09	96.26	88.58	32,141,800
2024-08-08	95.12	95.40	94.84	95.32	87.71	37,815,800
2024-08-07	95.95	96.45	95.50	95.91	88.26	51,337,100
2024-08-06	98.15	98.41	96.59	96.59	88.88	61,316,900
2024-08-05	99.69	99.94	97.90	98.80	90.92	90,686,300
2024-08-02	97.00	98.37	96.89	98.28	90.44	91,912,900
2024-08-01	95.14	95.91	95.12	95.31	87.70	77,254,200	0.315
2024-07-31	94.53	94.84	94.24	94.81	86.96	47,445,300
2024-07-30	93.75	94.05	93.30	93.85	86.07	28,169,800
2024-07-29	93.67	93.69	93.22	93.49	85.74	25,801,300
2024-07-26	92.95	93.15	92.71	92.99	85.29	34,423,800
2024-07-25	92.03	92.86	91.96	92.27	84.63	44,999,100
2024-07-24	92.59	92.85	91.47	91.52	83.94	50,757,100
2024-07-23	92.81	93.03	92.49	92.52	84.85	23,498,000
2024-07-22	93.40	93.52	92.30	92.65	84.97	36,160,400
2024-07-19	93.04	93.16	92.82	92.92	85.22	32,164,700
2024-07-18	93.68	94.14	93.38	93.47	85.73	34,553,100
2024-07-17	93.92	94.40	93.69	94.19	86.39	29,036,800
2024-07-16	93.53	94.21	93.39	94.17	86.37	36,383,700
2024-07-15	93.00	93.30	92.78	92.86	85.17	37,918,900
2024-07-12	93.53	93.94	93.34	93.94	86.16	27,796,500
2024-07-11	93.68	94.14	93.47	93.54	85.79	49,761,800
2024-07-10	92.45	92.68	92.26	92.64	84.96	23,572,500
2024-07-09	92.47	92.68	91.87	92.35	84.70	30,289,800
2024-07-08	92.54	92.85	92.22	92.76	85.07	16,095,700
2024-07-05	92.27	92.73	91.90	92.56	84.89	34,895,500
2024-07-03	91.17	91.89	91.09	91.80	84.19	35,563,300
2024-07-02	90.68	90.81	90.08	90.61	83.10	34,204,700
2024-07-01	90.42	91.08	89.82	89.91	82.46	49,735,400	0.291
2024-06-28	93.73	93.77	91.78	91.78	83.91	55,119,600
2024-06-27	93.52	93.71	93.42	93.52	85.50	23,140,800
2024-06-26	93.28	93.47	93.11	93.15	85.16	38,489,100
2024-06-25	94.07	94.55	94.04	94.50	86.40	22,890,200
2024-06-24	94.05	94.34	93.74	94.34	86.25	56,939,100
2024-06-21	94.24	94.48	93.59	93.96	85.90	22,596,400
2024-06-20	93.41	94.00	93.34	93.96	85.90	30,246,300
2024-06-18	93.89	94.60	93.73	94.59	86.48	26,881,000
2024-06-17	93.52	93.81	93.28	93.73	85.69	31,040,200
2024-06-14	94.42	94.84	94.24	94.67	86.55	28,776,700
2024-06-13	93.22	93.99	92.95	93.88	85.83	33,093,800
2024-06-12	93.02	93.57	92.49	92.52	84.59	42,554,600
2024-06-11	91.03	91.87	90.92	91.83	83.95	30,329,200
2024-06-10	91.00	91.06	90.65	90.89	83.10	20,586,500
2024-06-07	91.83	91.83	91.40	91.50	83.65	35,240,500
2024-06-06	92.92	93.43	92.86	93.21	85.22	22,891,900
2024-06-05	93.00	93.35	92.39	93.35	85.34	43,153,900
2024-06-04	92.20	92.80	91.99	92.67	84.72	42,581,500
2024-06-03	90.64	91.67	90.61	91.60	83.74	42,272,100	0.308
2024-05-31	90.48	90.66	90.25	90.45	82.41	41,308,800
2024-05-30	89.60	89.97	89.44	89.84	81.86	29,548,600
2024-05-29	89.34	89.40	88.68	88.98	81.07	45,508,400
2024-05-28	91.33	91.36	90.03	90.07	82.07	45,973,700
2024-05-24	90.97	91.47	90.90	91.38	83.26	19,164,400
2024-05-23	91.80	91.80	90.82	91.11	83.01	51,294,700
2024-05-22	91.27	91.78	91.26	91.70	83.55	38,073,700
2024-05-21	91.73	91.77	91.43	91.59	83.45	15,334,400
2024-05-20	91.08	91.32	91.01	91.12	83.02	17,922,800
2024-05-17	91.64	91.80	91.34	91.39	83.27	24,755,000
2024-05-16	92.39	92.42	91.94	92.01	83.83	37,902,400
2024-05-15	91.87	92.26	91.63	92.10	83.91	65,142,900
2024-05-14	90.65	90.92	90.42	90.86	82.79	25,746,400
2024-05-13	90.55	90.61	90.31	90.35	82.32	23,157,500
2024-05-10	90.28	90.38	89.96	90.12	82.11	21,913,800
2024-05-09	89.87	90.77	89.82	90.63	82.58	39,606,700
2024-05-08	90.31	90.46	90.16	90.19	82.17	31,171,700
2024-05-07	90.90	91.24	90.61	90.74	82.68	30,525,800
2024-05-06	89.87	90.25	89.67	90.19	82.17	23,868,200
2024-05-03	89.93	90.12	89.27	89.84	81.86	50,066,100
2024-05-02	88.21	89.01	88.03	88.94	81.04	58,925,400
2024-05-01	88.60	89.21	88.24	88.56	80.69	59,679,500	0.308
2024-04-30	88.42	88.73	88.10	88.22	80.10	41,054,700
2024-04-29	88.66	89.02	88.48	88.98	80.79	39,228,600
2024-04-26	88.25	88.61	88.05	88.24	80.12	31,589,800
2024-04-25	87.46	87.90	87.34	87.78	79.70	49,282,600
2024-04-24	88.56	88.63	87.50	88.40	80.26	48,986,800
2024-04-23	88.73	89.54	88.55	89.03	80.83	27,222,700
2024-04-22	88.68	89.12	88.65	89.00	80.81	24,969,000
2024-04-19	89.39	89.39	88.91	89.15	80.94	44,826,800
2024-04-18	89.24	89.27	88.59	88.83	80.65	43,839,500
2024-04-17	88.87	89.38	88.46	89.28	81.06	57,947,000
2024-04-16	88.05	88.58	87.79	88.30	80.17	45,103,200
2024-04-15	89.22	89.26	88.52	88.89	80.71	55,993,100
2024-04-12	90.64	90.95	90.28	90.29	81.98	47,900,100
2024-04-11	90.38	90.44	89.51	89.81	81.54	65,751,200
2024-04-10	91.20	91.30	90.05	90.22	81.92	74,368,900
2024-04-09	91.87	92.36	91.84	92.23	83.74	32,522,000
2024-04-08	91.23	91.59	91.13	91.38	82.97	37,879,800
2024-04-05	91.69	92.18	91.38	91.39	82.98	42,495,900
2024-04-04	92.63	92.76	92.04	92.68	84.15	47,957,400
2024-04-03	91.26	92.05	91.05	92.02	83.55	45,494,400
2024-04-02	91.57	92.20	91.34	92.04	83.57	43,086,300
2024-04-01	93.29	93.30	92.46	92.55	84.03	48,945,400	0.312
2024-03-28	94.49	95.02	94.32	94.62	85.63	34,540,400
2024-03-27	93.99	94.70	93.94	94.70	85.70	50,157,800
2024-03-26	93.51	93.87	93.28	93.77	84.86	34,423,000
2024-03-25	93.71	93.75	93.30	93.51	84.62	24,011,800
2024-03-22	94.19	94.21	93.78	93.98	85.05	30,262,300
2024-03-21	93.27	93.43	92.73	93.09	84.24	34,276,600
2024-03-20	93.10	93.79	92.29	92.89	84.06	43,460,100
2024-03-19	92.85	93.27	92.69	92.92	84.09	26,953,100
2024-03-18	92.73	92.99	92.50	92.66	83.85	29,519,500
2024-03-15	93.06	93.19	92.79	92.94	84.11	34,997,700
2024-03-14	93.73	93.75	92.86	92.97	84.13	58,365,600
2024-03-13	94.50	94.74	94.21	94.42	85.45	38,270,100
2024-03-12	95.04	95.21	94.69	94.88	85.86	29,566,000
2024-03-11	95.96	96.01	95.37	95.68	86.59	17,787,900
2024-03-08	95.80	96.05	95.48	95.73	86.63	25,023,200
2024-03-07	96.36	96.40	95.48	95.90	86.79	39,075,000
2024-03-06	95.49	96.17	95.41	95.99	86.87	40,571,600
2024-03-05	95.23	95.68	94.97	95.43	86.36	37,721,900
2024-03-04	93.70	94.16	93.68	94.09	85.15	23,864,200
2024-03-01	93.44	94.51	93.01	94.47	85.49	45,832,800	0.295
2024-02-29	93.82	94.30	93.78	94.18	84.96	51,038,600
2024-02-28	93.08	93.60	92.90	93.52	84.37	34,574,200
2024-02-27	93.24	93.47	92.85	92.93	83.83	30,242,000
2024-02-26	94.00	94.03	93.19	93.59	84.43	27,855,000
2024-02-23	92.75	94.00	92.75	93.87	84.68	38,406,700
2024-02-22	92.33	92.76	92.27	92.63	83.56	45,190,700
2024-02-21	92.83	92.90	92.01	92.18	83.16	36,343,100
2024-02-20	92.79	93.19	92.72	92.84	83.75	24,469,300
2024-02-16	92.48	92.85	92.34	92.76	83.68	33,116,800
2024-02-15	93.56	93.72	93.00	93.30	84.17	49,598,500
2024-02-14	92.30	93.05	92.23	92.82	83.73	44,191,600
2024-02-13	92.86	93.06	92.33	92.35	83.31	49,768,500
2024-02-12	93.90	94.14	93.50	93.96	84.76	27,890,300
2024-02-09	93.76	94.01	93.66	93.85	84.66	27,951,300
2024-02-08	94.02	94.30	93.66	94.04	84.84	50,087,700
2024-02-07	94.57	95.23	94.52	94.59	85.33	40,120,200
2024-02-06	94.24	95.15	94.21	95.05	85.75	33,411,500
2024-02-05	94.63	94.85	94.02	94.13	84.92	53,827,400
2024-02-02	96.27	96.62	95.69	96.07	86.67	63,823,300
2024-02-01	97.42	98.67	97.19	98.24	88.62	84,291,200	0.310
2024-01-31	96.22	96.91	96.00	96.66	86.92	80,646,700
2024-01-30	95.48	95.84	94.74	95.72	86.07	40,151,400
2024-01-29	94.31	95.17	94.12	94.86	85.30	38,243,600
2024-01-26	93.93	94.07	93.49	93.78	84.33	29,276,900
2024-01-25	94.00	94.22	93.57	93.96	84.49	57,019,400
2024-01-24	94.51	94.54	93.10	93.35	83.94	54,574,900
2024-01-23	93.89	93.99	93.43	93.90	84.44	35,786,700
2024-01-22	94.82	95.08	94.39	94.65	85.11	35,756,400
2024-01-19	93.71	94.17	93.26	94.09	84.61	47,030,900
2024-01-18	94.46	94.58	93.51	93.79	84.34	77,339,100
2024-01-17	94.60	95.00	94.16	94.67	85.13	55,506,800
2024-01-16	95.62	95.79	94.51	94.82	85.26	61,716,700
2024-01-12	96.78	97.27	96.27	96.52	86.79	38,883,900
2024-01-11	96.17	96.83	95.71	96.71	86.96	78,858,900
2024-01-10	96.92	97.05	96.12	96.17	86.48	48,227,800
2024-01-09	96.64	97.17	96.59	96.62	86.88	34,374,000
2024-01-08	96.23	97.38	96.09	97.24	87.44	39,485,800
2024-01-05	96.50	97.68	96.21	96.29	86.59	45,894,800
2024-01-04	97.42	97.64	97.07	97.22	87.42	52,604,500
2024-01-03	97.38	98.85	97.15	98.72	88.77	58,159,500
2024-01-02	98.23	98.65	98.00	98.31	88.40	47,797,400
2023-12-29	99.13	99.82	98.80	98.88	88.92	41,616,200
2023-12-28	100.09	100.57	99.56	99.78	89.72	36,213,000
2023-12-27	99.78	100.53	99.50	100.51	90.38	45,082,800
2023-12-26	98.54	98.87	98.48	98.76	88.81	24,019,700
2023-12-22	99.38	99.38	98.24	98.48	88.56	29,244,200
2023-12-21	99.74	99.84	98.75	98.93	88.96	65,231,200
2023-12-20	99.11	99.69	98.58	99.56	89.53	51,229,400
2023-12-19	98.86	99.26	98.66	98.89	88.92	30,018,400
2023-12-18	98.50	98.50	98.02	98.36	88.45	34,746,000
2023-12-15	98.69	99.35	98.58	99.15	89.16	59,941,300
2023-12-14	97.66	99.04	97.42	99.04	89.06	87,798,600	0.311
2023-12-13	95.17	96.98	95.02	96.84	86.80	70,828,500
2023-12-12	94.15	94.70	93.90	94.62	84.81	36,996,900
2023-12-11	94.01	94.44	93.53	94.34	84.56	33,909,700
2023-12-08	94.42	94.72	93.91	94.54	84.74	44,809,200
2023-12-07	95.18	96.08	95.06	95.32	85.44	47,970,200
2023-12-06	95.08	96.05	94.87	95.87	85.93	61,606,100
2023-12-05	93.63	94.62	93.57	94.61	84.80	73,588,600
2023-12-04	92.49	92.83	92.09	92.62	83.02	33,766,300
2023-12-01	91.31	93.06	91.13	92.99	83.35	64,172,200	0.289
2023-11-30	91.97	92.29	91.16	91.56	81.81	60,520,900
2023-11-29	92.11	92.70	91.78	92.63	82.77	61,647,800
2023-11-28	90.91	91.53	90.79	91.48	81.74	44,989,300
2023-11-27	90.30	91.34	90.21	91.30	81.58	39,804,400
2023-11-24	90.10	90.26	89.79	89.80	80.24	20,199,600
2023-11-22	91.12	91.32	90.38	90.87	81.19	31,197,500
2023-11-21	90.50	90.80	89.89	90.55	80.91	27,721,000
2023-11-20	89.62	90.66	89.61	90.59	80.94	40,477,800
2023-11-17	90.16	90.43	89.64	90.04	80.45	44,091,400
2023-11-16	89.30	89.96	89.25	89.62	80.08	49,473,900
2023-11-15	89.01	89.14	88.31	88.52	79.09	56,205,300
2023-11-14	90.00	90.15	89.29	89.78	80.22	65,666,800
2023-11-13	87.22	87.94	86.90	87.79	78.44	25,661,500
2023-11-10	88.23	88.43	87.77	87.99	78.62	36,516,400
2023-11-09	88.94	89.03	86.74	87.50	78.18	88,975,100
2023-11-08	88.48	89.62	88.45	89.56	80.02	53,893,400
2023-11-07	87.61	88.50	87.59	88.06	78.68	37,834,200
2023-11-06	87.07	87.20	86.60	86.78	77.54	41,341,900
2023-11-03	88.81	89.05	87.58	87.63	78.30	77,692,300
2023-11-02	86.68	87.31	86.22	87.04	77.77	69,739,400
2023-11-01	84.04	85.12	84.02	85.10	76.04	72,308,500	0.286
2023-10-31	84.37	84.77	83.55	83.58	74.42	37,269,200
2023-10-30	83.81	84.50	83.24	83.99	74.79	45,026,900
2023-10-27	84.19	84.97	83.74	84.37	75.13	32,362,300
2023-10-26	83.48	84.82	83.40	84.73	75.45	49,704,100
2023-10-25	84.02	84.13	83.13	83.45	74.31	60,737,200
2023-10-24	84.44	85.35	84.09	85.35	76.00	46,267,700
2023-10-23	82.81	84.86	82.42	84.24	75.01	70,890,400
2023-10-20	82.99	83.54	82.77	83.24	74.12	52,188,800
2023-10-19	83.88	84.57	82.74	82.77	73.70	87,696,900
2023-10-18	84.38	84.72	83.85	84.50	75.24	63,724,600
2023-10-17	84.89	85.63	84.50	85.25	75.91	52,949,100
2023-10-16	86.19	86.37	85.90	86.20	76.76	38,309,800
2023-10-13	87.60	87.83	87.17	87.61	78.01	44,183,800
2023-10-12	88.05	88.19	85.93	86.07	76.64	66,986,700
2023-10-11	87.85	88.47	87.60	88.47	78.78	58,517,700
2023-10-10	85.85	87.17	85.52	86.66	77.17	54,743,900
2023-10-09	85.50	86.80	84.95	86.78	77.27	29,424,900
2023-10-06	84.20	85.69	84.06	84.79	75.50	62,787,900
2023-10-05	86.11	86.19	85.64	85.83	76.43	35,758,800
2023-10-04	85.77	86.31	85.37	86.26	76.81	56,281,600
2023-10-03	86.31	86.65	84.89	85.06	75.74	71,362,600
2023-10-02	87.82	87.93	86.71	86.93	77.41	44,704,300	0.280
2023-09-29	89.27	89.49	88.13	88.69	78.72	49,010,100
2023-09-28	87.62	88.73	87.10	88.68	78.72	60,238,000
2023-09-27	89.54	89.62	88.09	88.41	78.48	47,111,200
2023-09-26	89.43	89.62	88.71	88.87	78.88	38,104,100
2023-09-25	89.66	90.04	89.15	89.18	79.16	45,587,900
2023-09-22	90.81	91.61	90.67	91.43	81.16	29,524,500
2023-09-21	91.29	91.37	90.69	90.70	80.51	59,958,700
2023-09-20	93.29	93.60	93.04	93.09	82.63	29,451,200
2023-09-19	93.08	93.43	92.80	92.80	82.37	24,941,800
2023-09-18	92.85	93.53	92.82	93.49	82.99	17,963,400
2023-09-15	93.46	93.48	92.96	92.96	82.52	25,642,900
2023-09-14	93.94	94.21	93.40	93.53	83.02	27,800,600
2023-09-13	93.92	94.53	93.82	94.21	83.62	23,332,300
2023-09-12	93.89	94.24	93.58	94.23	83.64	20,034,300
2023-09-11	93.70	93.98	93.55	93.69	83.16	17,061,500
2023-09-08	94.38	94.90	94.17	94.37	83.77	17,052,100
2023-09-07	94.00	94.07	93.68	94.01	83.45	18,091,500
2023-09-06	94.09	94.11	93.46	93.75	83.22	23,636,300
2023-09-05	94.28	94.29	93.49	93.52	83.01	29,435,900
2023-09-01	95.80	95.82	94.62	94.85	84.19	32,469,700	0.289
2023-08-31	96.54	97.05	96.43	96.64	85.53	26,959,700
2023-08-30	96.16	96.40	95.88	96.21	85.14	17,550,100
2023-08-29	94.97	96.51	94.94	96.31	85.23	28,478,100
2023-08-28	95.65	95.66	94.89	95.32	84.36	16,037,300
2023-08-25	94.66	95.51	94.51	95.22	84.27	23,865,200
2023-08-24	95.13	95.55	94.89	94.91	83.99	22,300,800
2023-08-23	94.30	95.55	94.23	95.54	84.55	38,294,700
2023-08-22	92.64	93.28	92.46	93.23	82.51	21,308,700
2023-08-21	92.66	92.76	92.23	92.52	81.88	29,254,100
2023-08-18	93.43	94.19	93.30	93.77	82.99	24,181,700
2023-08-17	93.50	93.61	93.02	93.44	82.69	32,244,900
2023-08-16	94.28	94.79	93.72	93.84	83.05	23,076,700
2023-08-15	94.80	95.20	94.56	94.58	83.70	24,125,000
2023-08-14	95.21	95.93	94.90	95.16	84.22	19,072,000
2023-08-11	95.30	95.87	95.20	95.37	84.40	26,753,500
2023-08-10	97.04	97.36	95.59	95.59	84.60	37,253,200
2023-08-09	96.88	97.29	96.84	97.19	86.01	20,151,100
2023-08-08	96.86	97.37	96.44	96.69	85.57	24,010,500
2023-08-07	96.11	96.20	95.50	95.58	84.59	35,862,900
2023-08-04	95.15	96.68	95.13	96.53	85.43	42,071,800
2023-08-03	95.19	95.32	94.54	94.85	83.94	59,394,800
2023-08-02	97.04	97.24	96.41	97.09	85.92	38,121,300
2023-08-01	98.84	98.92	97.90	98.14	86.85	34,943,400	0.275
2023-07-31	99.65	100.33	99.62	100.05	88.30	28,663,800
2023-07-28	99.40	99.86	99.15	99.81	88.09	27,434,000
2023-07-27	100.71	100.93	98.91	99.30	87.64	44,794,400
2023-07-26	101.68	101.69	100.93	101.27	89.38	19,310,700
2023-07-25	100.83	101.50	100.80	101.17	89.29	17,160,600
2023-07-24	101.99	102.15	101.30	101.36	89.46	17,546,700
2023-07-21	102.16	102.35	101.63	101.73	89.78	20,657,500
2023-07-20	102.22	102.31	101.28	101.70	89.76	56,951,200
2023-07-19	102.00	102.98	101.73	102.95	90.86	27,192,500
2023-07-18	101.80	102.07	101.57	101.80	89.84	15,407,400
2023-07-17	101.23	101.49	100.92	101.34	89.44	18,822,000
2023-07-14	101.72	101.94	101.24	101.29	89.39	18,569,000
2023-07-13	101.31	101.97	101.03	101.89	89.92	32,441,500
2023-07-12	100.10	101.12	99.77	100.83	88.99	31,928,000
2023-07-11	99.57	99.97	99.29	99.72	88.01	20,485,500
2023-07-10	98.86	99.53	98.85	99.21	87.56	24,665,200
2023-07-07	99.18	99.60	98.99	99.08	87.44	28,996,500
2023-07-06	100.20	100.38	99.47	99.68	87.97	41,375,700
2023-07-05	101.89	102.00	100.74	101.11	89.23	28,170,300
2023-07-03	102.84	103.26	102.06	102.08	90.09	16,011,800	0.278
2023-06-30	102.06	103.06	101.87	102.94	90.60	32,024,900
2023-06-29	102.17	102.34	101.45	101.74	89.55	41,091,600
2023-06-28	103.41	103.84	102.83	103.61	91.19	23,826,800
2023-06-27	103.59	103.95	102.76	103.17	90.81	18,105,700
2023-06-26	103.62	103.80	103.16	103.44	91.04	12,894,900
2023-06-23	103.83	103.95	102.98	103.33	90.95	22,901,900
2023-06-22	102.80	103.25	102.20	102.31	90.05	23,630,700
2023-06-21	102.81	103.65	102.34	103.56	91.15	19,720,100
2023-06-20	103.11	103.66	103.11	103.31	90.93	17,162,900
2023-06-16	102.44	102.83	102.03	102.60	90.31	16,759,100
2023-06-15	103.03	103.63	102.60	103.00	90.66	25,732,000
2023-06-14	101.63	102.29	101.46	102.02	89.79	29,094,200
2023-06-13	102.11	102.33	100.97	101.21	89.08	25,910,800
2023-06-12	102.24	102.30	101.12	102.22	89.97	19,010,300
2023-06-09	101.60	102.27	101.34	101.92	89.71	22,147,400
2023-06-08	100.87	102.14	100.80	102.06	89.83	23,845,100
2023-06-07	102.17	102.43	100.78	100.88	88.79	25,251,100
2023-06-06	101.84	102.47	101.39	102.40	90.13	14,332,100
2023-06-05	101.35	102.44	101.21	101.80	89.60	14,433,200
2023-06-02	103.00	103.07	101.94	101.99	89.77	19,136,500
2023-06-01	103.28	103.63	102.63	103.12	90.76	21,040,400	0.273
2023-05-31	101.99	103.18	101.87	102.99	90.41	23,787,000
2023-05-30	101.40	102.24	101.25	102.10	89.63	23,125,200
2023-05-26	100.12	101.17	100.00	101.09	88.74	17,030,300
2023-05-25	100.70	100.80	100.03	100.28	88.03	22,492,800
2023-05-24	101.28	101.36	100.53	100.53	88.25	18,473,400
2023-05-23	100.43	101.25	100.28	101.03	88.69	21,749,500
2023-05-22	101.25	101.71	100.67	100.74	88.43	20,131,100
2023-05-19	101.26	101.86	100.93	101.10	88.75	29,038,000
2023-05-18	102.20	102.26	101.75	101.82	89.38	25,536,600
2023-05-17	103.08	103.16	102.35	102.58	90.05	21,340,900
2023-05-16	102.40	102.90	102.11	102.88	90.31	29,251,700
2023-05-15	103.39	103.47	103.12	103.19	90.58	20,085,300
2023-05-12	105.05	105.25	104.25	104.27	91.53	14,198,500
2023-05-11	105.30	105.52	104.72	105.15	92.30	19,147,200
2023-05-10	103.67	104.24	103.64	104.05	91.34	22,886,800
2023-05-09	103.50	103.64	103.00	103.05	90.46	19,182,500
2023-05-08	103.52	103.87	103.32	103.42	90.79	20,587,000
2023-05-05	104.35	104.90	104.11	104.89	92.08	15,096,500
2023-05-04	105.22	106.45	105.15	105.24	92.38	25,110,500
2023-05-03	106.00	106.60	105.28	106.29	93.31	23,656,200
2023-05-02	104.00	105.70	103.89	105.70	92.79	30,057,800
2023-05-01	105.27	105.42	102.84	103.13	90.53	32,487,300	0.268
2023-04-28	106.21	106.76	105.86	106.46	93.22	26,954,100
2023-04-27	105.20	105.27	104.61	104.77	91.74	20,247,600
2023-04-26	106.79	107.24	105.67	105.82	92.66	19,610,400
2023-04-25	106.33	107.13	106.28	106.96	93.66	21,899,900
2023-04-24	104.96	105.49	104.84	105.41	92.30	17,034,300
2023-04-21	105.30	105.46	104.27	104.40	91.42	15,244,700
2023-04-20	104.83	105.28	104.75	104.99	91.93	16,450,100
2023-04-19	103.91	104.24	103.48	104.10	91.15	16,093,900
2023-04-18	103.81	104.59	103.80	104.20	91.24	15,922,600
2023-04-17	104.42	104.59	103.71	103.83	90.92	19,528,800
2023-04-14	105.39	105.55	104.77	105.08	92.01	19,801,900
2023-04-13	107.05	107.39	105.88	106.05	92.86	22,079,400
2023-04-12	107.05	107.17	105.88	106.89	93.60	20,563,000
2023-04-11	107.05	107.09	106.51	107.00	93.69	13,971,200
2023-04-10	107.64	107.76	106.56	106.78	93.50	19,134,400
2023-04-06	108.42	108.87	108.39	108.53	95.03	16,447,300
2023-04-05	107.77	108.37	107.41	108.25	94.79	23,047,700
2023-04-04	105.78	107.80	105.75	107.13	93.81	18,052,400
2023-04-03	105.88	107.10	105.70	106.60	93.34	18,234,800	0.269
2023-03-31	105.35	106.56	105.08	106.37	92.90	25,396,700
2023-03-30	104.46	105.05	104.27	104.80	91.53	14,315,800
2023-03-29	103.70	104.45	103.60	104.32	91.11	16,804,400
2023-03-28	104.24	104.68	104.02	104.53	91.30	17,794,300
2023-03-27	105.05	105.76	104.33	104.34	91.13	22,224,500
2023-03-24	107.09	107.43	106.26	106.85	93.32	23,652,700
2023-03-23	105.36	106.55	104.82	106.40	92.93	25,475,100
2023-03-22	104.66	106.45	104.44	106.40	92.93	26,388,500
2023-03-21	105.08	105.42	104.54	105.00	91.71	18,934,900
2023-03-20	106.88	106.96	105.72	105.91	92.50	24,242,800
2023-03-17	106.65	107.73	106.46	106.85	93.32	38,129,000
2023-03-16	107.38	108.03	105.04	105.27	91.94	43,089,300
2023-03-15	106.78	107.71	105.35	106.10	92.67	45,164,100
2023-03-14	105.14	105.61	103.75	104.09	90.91	38,417,800
2023-03-13	108.20	109.10	105.04	105.83	92.43	51,502,500
2023-03-10	104.03	105.69	104.00	105.59	92.22	43,921,500
2023-03-09	101.55	102.52	101.33	102.07	89.15	21,550,400
2023-03-08	102.40	102.97	101.42	101.82	88.93	20,252,400
2023-03-07	101.46	102.37	100.88	101.72	88.84	23,096,500
2023-03-06	102.22	102.34	100.99	101.10	88.30	16,631,900
2023-03-03	100.93	101.90	100.57	101.89	88.99	30,877,300
2023-03-02	99.06	99.65	98.88	99.48	86.89	23,763,600
2023-03-01	100.82	101.03	99.96	100.37	87.66	19,000,000	0.250
2023-02-28	100.57	101.72	100.28	101.71	88.62	14,955,700
2023-02-27	101.29	101.70	100.91	101.25	88.22	14,209,200
2023-02-24	101.44	101.80	100.56	100.97	87.97	21,403,600
2023-02-23	101.54	102.59	101.47	102.30	89.13	15,829,100
2023-02-22	100.99	101.69	100.95	101.31	88.27	15,165,400
2023-02-21	101.01	101.20	100.28	100.39	87.47	22,728,000
2023-02-17	101.10	102.38	100.97	102.38	89.20	19,560,900
2023-02-16	102.07	102.22	101.33	101.59	88.51	19,267,300
2023-02-15	103.55	103.95	102.50	103.05	89.78	15,246,900
2023-02-14	104.20	104.83	103.14	104.02	90.63	15,440,300
2023-02-13	103.71	104.42	103.58	104.26	90.84	13,134,300
2023-02-10	104.40	104.44	103.12	103.39	90.08	16,598,300
2023-02-09	106.47	106.62	104.39	104.56	91.10	20,469,900
2023-02-08	105.04	105.58	104.39	105.56	91.97	13,530,700
2023-02-07	105.33	106.23	105.00	105.06	91.54	18,290,300
2023-02-06	105.75	106.31	105.68	105.91	92.28	15,182,400
2023-02-03	106.77	107.11	106.08	106.70	92.96	20,619,500
2023-02-02	108.92	109.35	108.09	108.32	94.38	19,548,400
2023-02-01	107.55	108.59	106.42	108.18	94.25	25,305,800	0.275
2023-01-31	106.98	107.28	105.87	107.17	93.13	13,705,300
2023-01-30	106.46	107.16	106.19	106.32	92.40	11,459,700
2023-01-27	106.19	106.96	106.11	106.71	92.73	11,845,500
2023-01-26	107.14	107.65	106.49	106.98	92.97	15,549,400
2023-01-25	107.37	107.91	106.64	107.48	93.40	11,906,500
2023-01-24	106.12	107.45	105.39	107.22	93.18	16,417,200
2023-01-23	105.57	106.20	105.49	105.70	91.86	12,961,500
2023-01-20	106.96	107.24	106.11	106.20	92.29	22,754,100
2023-01-19	108.10	108.37	107.44	107.95	93.81	17,194,700
2023-01-18	108.46	108.77	107.12	108.63	94.40	35,497,200
2023-01-17	105.67	106.66	105.65	106.06	92.17	13,911,700
2023-01-13	107.10	107.80	106.38	106.75	92.77	17,750,800
2023-01-12	105.82	107.81	104.56	107.76	93.65	32,029,600
2023-01-11	104.97	105.72	104.70	105.68	91.84	18,794,000
2023-01-10	104.53	104.82	103.50	103.99	90.37	20,545,200
2023-01-09	104.41	105.93	104.27	105.74	91.89	21,472,200
2023-01-06	102.70	105.30	102.64	105.18	91.40	27,473,700
2023-01-05	101.87	103.29	101.78	103.28	89.75	14,771,100
2023-01-04	103.22	103.48	102.21	102.85	89.38	21,678,200
2023-01-03	102.20	102.34	100.84	101.46	88.17	25,313,200
2022-12-30	99.87	100.55	99.37	99.56	86.52	20,810,200
2022-12-29	99.86	100.99	99.79	100.68	87.49	16,593,000
2022-12-28	100.65	100.78	99.35	99.55	86.51	17,302,900
2022-12-27	100.49	101.07	100.01	100.14	87.02	26,475,700
2022-12-23	102.58	102.81	102.02	102.16	88.78	15,408,900
2022-12-22	103.67	104.12	103.38	103.68	90.10	11,322,500
2022-12-21	104.29	104.40	102.96	103.70	90.12	15,894,100
2022-12-20	103.38	103.81	103.10	103.44	89.89	28,869,000
2022-12-19	105.83	105.84	104.98	105.31	91.52	26,126,800
2022-12-16	106.60	107.83	106.31	107.11	93.08	20,838,300
2022-12-15	108.39	109.12	108.16	108.32	94.13	20,246,200	0.261
2022-12-14	107.66	108.32	106.89	108.16	93.77	19,517,500
2022-12-13	109.04	109.08	107.46	107.70	93.37	23,854,700
2022-12-12	107.86	108.11	106.26	106.67	92.48	16,897,100
2022-12-09	107.94	108.17	106.27	106.33	92.18	25,872,200
2022-12-08	108.70	109.45	108.47	109.17	94.64	13,377,300
2022-12-07	108.37	109.68	108.20	109.47	94.90	30,546,700
2022-12-06	106.50	107.39	106.19	106.95	92.72	21,754,500
2022-12-05	105.84	105.99	104.90	105.59	91.54	20,159,700
2022-12-02	105.30	107.10	104.61	107.09	92.84	24,479,500
2022-12-01	103.15	105.81	103.10	105.76	91.69	53,156,800	0.244
2022-11-30	101.62	102.73	101.37	102.73	88.85	21,581,700
2022-11-29	102.15	102.96	101.91	101.98	88.20	16,576,400
2022-11-28	103.61	103.81	102.69	103.19	89.25	14,563,200
2022-11-25	102.61	102.93	102.43	102.90	89.00	9,486,100
2022-11-23	102.14	103.25	102.08	103.25	89.30	23,234,600
2022-11-22	100.65	101.62	100.53	101.48	87.77	18,103,100
2022-11-21	100.69	100.82	99.80	100.06	86.54	15,534,000
2022-11-18	100.60	100.89	99.55	99.64	86.18	14,941,300
2022-11-17	100.20	100.57	99.78	100.33	86.77	24,528,900
2022-11-16	100.02	101.45	99.74	101.40	87.70	28,507,700
2022-11-15	98.25	99.30	98.11	99.23	85.82	26,608,200
2022-11-14	97.91	97.99	97.09	97.65	84.45	13,741,100
2022-11-11	97.57	98.37	97.54	97.89	84.66	15,943,100
2022-11-10	96.73	98.43	96.64	98.25	84.97	45,380,900
2022-11-09	93.82	95.02	93.69	94.61	81.83	15,637,500
2022-11-08	93.80	94.96	93.77	94.30	81.56	20,360,600
2022-11-07	94.80	94.86	93.24	93.28	80.68	14,522,800
2022-11-04	95.10	95.66	94.22	94.22	81.49	23,561,400
2022-11-03	95.17	96.38	95.09	95.83	82.88	29,097,500
2022-11-02	96.91	97.63	95.96	96.35	83.33	25,010,500
2022-11-01	97.38	97.42	96.21	96.77	83.69	17,585,100	0.236
2022-10-31	96.36	96.62	95.03	96.11	82.92	23,956,700
2022-10-28	96.86	97.63	96.41	96.80	83.51	22,244,100
2022-10-27	96.98	97.90	96.22	97.47	84.09	20,270,000
2022-10-26	95.77	96.69	95.77	96.46	83.22	24,843,900
2022-10-25	94.58	95.23	94.44	95.09	82.04	31,213,100
2022-10-24	92.82	93.55	91.85	92.40	79.72	31,332,600
2022-10-21	93.02	93.93	92.26	93.17	80.38	46,280,300
2022-10-20	95.93	96.33	94.74	94.88	81.86	25,434,900
2022-10-19	97.19	97.42	96.32	96.53	83.28	25,431,600
2022-10-18	97.95	98.46	96.87	98.32	84.83	16,931,500
2022-10-17	99.29	99.66	97.94	98.09	84.63	18,969,900
2022-10-14	100.19	100.19	98.25	98.57	85.04	18,728,200
2022-10-13	98.36	100.38	98.34	99.39	85.75	30,292,500
2022-10-12	99.28	100.54	99.19	100.35	86.58	21,447,600
2022-10-11	99.74	100.90	98.99	99.86	86.15	33,246,700
2022-10-10	100.50	100.51	98.80	99.42	85.77	15,652,600
2022-10-07	100.81	101.62	100.47	100.99	87.13	14,814,800
2022-10-06	102.59	102.84	101.53	101.98	87.98	13,965,700
2022-10-05	102.73	102.84	101.58	102.55	88.48	20,522,100
2022-10-04	104.15	104.65	103.30	103.54	89.33	13,788,700
2022-10-03	103.85	104.68	103.15	103.83	89.58	27,192,200	0.244
2022-09-30	104.27	104.86	102.23	102.45	88.18	26,485,700
2022-09-29	102.90	104.23	102.80	103.79	89.33	19,127,100
2022-09-28	103.13	104.45	102.48	104.33	89.80	39,283,100
2022-09-27	102.71	102.98	100.90	100.95	86.89	34,609,500
2022-09-26	105.36	105.41	103.22	103.68	89.24	25,104,600
2022-09-23	105.34	106.43	104.56	105.70	90.98	23,042,200
2022-09-22	105.79	105.96	104.73	105.27	90.61	29,030,600
2022-09-21	106.70	108.04	105.97	108.03	92.98	23,132,900
2022-09-20	105.69	106.84	105.40	106.25	91.45	20,133,800
2022-09-19	106.96	107.82	106.80	107.32	92.37	11,084,400
2022-09-16	107.03	108.05	106.77	107.07	92.15	18,903,800
2022-09-15	107.85	108.19	107.58	107.97	92.93	10,260,200
2022-09-14	107.34	108.21	107.12	108.04	92.99	13,077,800
2022-09-13	106.56	107.74	106.24	107.67	92.67	22,158,900
2022-09-12	108.63	108.89	106.92	107.42	92.46	14,806,900
2022-09-09	108.33	108.80	107.63	108.31	93.22	12,529,800
2022-09-08	108.84	109.52	108.05	108.07	93.02	14,671,400
2022-09-07	108.32	109.48	108.21	109.19	93.98	17,050,100
2022-09-06	108.90	108.97	107.42	107.49	92.52	24,648,500
2022-09-02	109.68	110.56	109.47	110.22	94.87	13,024,400
2022-09-01	109.87	110.25	108.94	109.60	94.33	22,490,400	0.236
2022-08-31	112.69	113.34	111.58	111.88	96.09	13,623,500
2022-08-30	112.62	113.51	112.21	112.96	97.02	14,346,600
2022-08-29	112.94	113.01	112.13	112.68	96.78	14,278,300
2022-08-26	112.30	113.99	112.01	113.62	97.59	18,764,400
2022-08-25	111.32	113.09	110.99	112.77	96.86	21,429,700
2022-08-24	111.49	111.87	110.86	111.22	95.52	13,971,600
2022-08-23	112.19	113.48	111.74	112.04	96.23	17,813,200
2022-08-22	112.86	112.96	112.13	112.66	96.76	10,457,200
2022-08-19	113.23	113.34	112.74	113.04	97.09	16,330,900
2022-08-18	114.97	115.64	114.59	114.89	98.68	10,738,200
2022-08-17	115.06	115.10	114.31	114.72	98.53	14,131,300
2022-08-16	115.25	116.02	114.24	115.93	99.57	11,066,000
2022-08-15	116.33	116.75	115.45	115.45	99.16	9,031,800
2022-08-12	115.10	115.57	114.43	115.55	99.24	12,178,400
2022-08-11	116.87	117.06	114.09	114.39	98.25	20,663,800
2022-08-10	117.73	118.91	116.73	117.12	100.59	14,665,300
2022-08-09	117.73	118.36	117.46	117.89	101.25	8,223,200
2022-08-08	117.64	118.53	117.56	118.35	101.65	17,476,300
2022-08-05	117.07	117.11	115.89	116.47	100.03	19,492,300
2022-08-04	118.98	119.55	118.54	119.31	102.47	11,003,000
2022-08-03	117.17	119.49	116.33	119.35	102.51	16,731,200
2022-08-02	120.15	120.69	117.29	117.50	100.92	17,896,300
2022-08-01	118.25	120.10	118.08	120.04	103.10	17,974,600	0.213
2022-07-29	117.70	119.31	117.33	117.43	100.68	16,655,900
2022-07-28	118.05	118.92	117.32	117.75	100.95	16,637,900
2022-07-27	118.01	118.49	116.71	116.82	100.15	15,725,600
2022-07-26	118.86	119.24	117.40	117.48	100.72	13,536,000
2022-07-25	116.71	117.54	116.47	117.39	100.64	24,868,100
2022-07-22	118.29	119.27	117.97	118.55	101.64	17,715,300
2022-07-21	115.19	116.72	115.01	116.59	99.96	14,754,900
2022-07-20	115.48	115.55	114.05	114.61	98.26	9,117,300
2022-07-19	114.91	115.15	113.66	114.31	98.00	9,276,800
2022-07-18	115.25	115.32	114.18	114.93	98.53	15,838,300
2022-07-15	115.84	116.82	115.60	116.14	99.57	16,022,600
2022-07-14	115.08	116.16	114.47	115.49	99.01	15,665,000
2022-07-13	113.77	116.65	113.45	116.44	99.83	20,594,800
2022-07-12	115.51	116.23	114.97	115.12	98.69	18,547,300
2022-07-11	113.79	114.79	113.70	114.44	98.11	13,639,900
2022-07-08	113.50	113.50	112.05	112.50	96.45	15,320,000
2022-07-07	115.10	115.17	113.51	113.76	97.53	13,088,000
2022-07-06	117.39	117.54	114.77	114.77	98.39	20,205,400
2022-07-05	116.89	117.75	116.17	116.73	100.08	16,689,700
2022-07-01	115.90	117.59	115.22	115.82	99.30	21,858,800	0.227
2022-06-30	114.86	115.77	114.75	114.87	98.29	25,802,100
2022-06-29	112.38	113.90	112.17	113.87	97.43	12,925,400
2022-06-28	111.29	112.18	110.87	112.12	95.93	13,706,600
2022-06-27	111.22	112.22	111.16	111.60	95.49	12,053,000
2022-06-24	113.46	114.17	112.50	112.56	96.31	18,161,300
2022-06-23	113.90	115.17	113.49	114.14	97.66	20,669,200
2022-06-22	112.69	113.31	112.38	113.21	96.87	23,703,800
2022-06-21	110.09	111.02	109.81	110.18	94.27	17,663,800
2022-06-17	112.01	112.83	110.96	112.08	95.90	21,614,300
2022-06-16	108.45	111.72	108.12	111.72	95.59	26,067,300
2022-06-15	110.09	110.99	109.03	110.84	94.84	25,202,800
2022-06-14	110.53	110.98	108.59	108.81	93.10	21,865,900
2022-06-13	111.49	111.67	109.24	110.20	94.29	36,968,300
2022-06-10	114.36	114.61	112.97	113.77	97.34	21,917,100
2022-06-09	113.84	114.71	113.68	114.48	97.95	15,527,300
2022-06-08	114.68	115.13	114.08	114.10	97.63	11,476,100
2022-06-07	114.61	115.78	114.58	115.12	98.50	14,278,700
2022-06-06	115.15	115.51	113.81	113.89	97.45	20,815,400
2022-06-03	115.09	116.06	114.87	116.03	99.28	15,330,400
2022-06-02	116.63	116.71	115.46	116.28	99.49	9,832,000
2022-06-01	117.03	117.34	115.69	116.22	99.44	15,544,800	0.207
2022-05-31	117.18	117.23	115.93	116.56	99.55	28,393,700
2022-05-27	119.36	119.74	118.74	119.08	101.71	11,190,400
2022-05-26	119.02	119.09	117.80	118.79	101.46	14,912,900
2022-05-25	119.61	119.62	118.59	119.33	101.92	14,410,800
2022-05-24	117.90	119.64	117.86	118.86	101.52	23,388,200
2022-05-23	117.71	118.25	116.54	116.56	99.55	15,925,200
2022-05-20	117.09	119.02	117.06	118.51	101.22	22,780,900
2022-05-19	118.64	118.72	116.85	117.18	100.08	21,937,500
2022-05-18	114.72	117.00	114.61	116.90	99.85	21,337,300
2022-05-17	114.71	115.35	114.36	114.46	97.76	15,040,800
2022-05-16	116.21	116.94	115.85	115.86	98.96	11,050,600
2022-05-13	116.98	117.15	115.90	115.98	99.06	20,782,700
2022-05-12	118.02	118.89	117.66	117.72	100.55	26,405,700
2022-05-11	114.74	117.94	114.44	117.94	100.73	34,173,600
2022-05-10	115.89	116.96	115.48	115.71	98.83	33,640,800
2022-05-09	112.86	114.71	112.62	114.67	97.94	26,773,000
2022-05-06	114.14	115.04	113.31	113.67	97.09	32,790,500
2022-05-05	116.35	116.47	114.02	115.37	98.54	48,384,500
2022-05-04	117.97	118.97	117.35	118.62	101.31	25,575,700
2022-05-03	119.04	119.31	117.89	117.97	100.76	21,256,700
2022-05-02	117.86	118.27	116.93	117.18	100.08	29,233,900	0.203
2022-04-29	119.31	120.97	119.11	119.45	101.85	26,153,400
2022-04-28	120.39	121.07	120.01	121.02	103.19	16,892,500
2022-04-27	122.19	122.32	120.77	120.84	103.04	14,560,500
2022-04-26	122.44	123.03	121.76	122.41	104.37	26,931,300
2022-04-25	121.38	122.19	121.13	121.19	103.33	25,418,900
2022-04-22	120.07	121.44	119.81	119.99	102.31	19,773,400
2022-04-21	120.83	120.91	119.17	120.75	102.96	23,323,200
2022-04-20	120.22	121.97	119.92	121.65	103.73	31,423,200
2022-04-19	119.15	119.72	118.67	119.25	101.68	26,012,300
2022-04-18	120.87	121.08	119.69	120.15	102.45	18,784,300
2022-04-14	122.86	122.93	120.38	120.75	102.96	34,274,500
2022-04-13	123.05	124.30	122.89	123.22	105.06	17,189,500
2022-04-12	124.05	124.16	122.67	122.97	104.85	23,124,200
2022-04-11	123.92	124.19	122.56	123.14	105.00	30,020,700
2022-04-08	125.45	125.83	124.26	125.12	106.68	26,859,200
2022-04-07	126.11	126.67	125.41	126.49	107.85	23,458,800
2022-04-06	126.43	128.30	126.40	127.45	108.67	22,952,000
2022-04-05	130.76	130.78	128.29	128.49	109.56	25,196,900
2022-04-04	131.93	131.98	130.71	131.46	112.09	13,609,900
2022-04-01	130.01	132.96	129.71	132.38	112.87	23,489,700	0.202
2022-03-31	131.98	132.67	131.66	132.08	112.45	19,901,000
2022-03-30	130.07	132.01	129.99	131.76	112.17	16,310,200
2022-03-29	130.56	131.55	129.74	130.74	111.31	19,319,700
2022-03-28	129.39	130.56	129.04	129.76	110.47	17,657,800
2022-03-25	129.50	129.52	127.65	128.66	109.54	25,684,500
2022-03-24	129.65	131.18	129.60	130.47	111.08	17,141,600
2022-03-23	129.37	131.60	128.86	131.50	111.95	21,266,100
2022-03-22	128.96	129.34	128.34	128.68	109.55	21,830,900
2022-03-21	131.28	131.67	129.75	130.35	110.97	26,122,000
2022-03-18	132.57	133.54	132.57	133.44	113.60	55,891,700
2022-03-17	132.82	133.34	131.07	131.83	112.23	19,330,600
2022-03-16	131.83	133.13	130.32	132.82	113.08	25,857,700
2022-03-15	132.86	133.15	131.19	131.53	111.98	17,518,800
2022-03-14	132.70	132.89	131.72	131.76	112.17	24,385,000
2022-03-11	134.33	135.45	134.21	134.91	114.86	15,583,800
2022-03-10	134.83	135.17	133.72	134.46	114.47	26,868,900
2022-03-09	137.07	137.34	136.13	136.42	116.14	18,819,200
2022-03-08	137.51	138.25	137.25	137.77	117.29	28,331,300
2022-03-07	139.12	140.64	138.77	139.17	118.48	23,710,900
2022-03-04	140.36	140.82	139.31	140.24	119.39	25,853,100
2022-03-03	137.49	138.70	137.02	137.86	117.37	20,649,100
2022-03-02	139.84	140.42	136.41	136.47	116.18	30,397,400
2022-03-01	140.36	142.33	140.00	141.30	120.30	35,664,400	0.185
2022-02-28	138.43	140.04	138.32	139.87	118.92	25,817,700
2022-02-25	136.86	137.31	136.18	136.87	116.37	15,025,400
2022-02-24	139.10	139.37	136.25	136.77	116.29	28,150,400
2022-02-23	137.68	137.85	136.57	136.68	116.21	17,757,800
2022-02-22	137.69	138.67	137.47	138.59	117.83	19,534,000
2022-02-18	137.52	138.37	137.16	138.23	117.53	17,522,600
2022-02-17	136.45	137.57	135.90	136.79	116.30	24,508,200
2022-02-16	135.95	136.07	134.51	135.78	115.44	16,473,700
2022-02-15	135.60	135.84	134.94	134.98	114.76	18,198,500
2022-02-14	137.13	137.74	135.97	136.53	116.08	23,157,400
2022-02-11	136.87	138.51	135.36	138.25	117.54	43,210,300
2022-02-10	137.66	137.83	135.84	136.23	115.83	30,896,200
2022-02-09	138.72	139.37	138.19	138.43	117.70	14,349,100
2022-02-08	138.21	138.58	137.82	138.17	117.48	16,269,200
2022-02-07	138.91	139.31	138.55	139.10	118.27	12,962,400
2022-02-04	139.85	140.14	138.78	139.01	118.19	23,609,800
2022-02-03	140.44	141.48	140.18	141.09	119.96	17,234,100
2022-02-02	141.95	143.57	141.93	142.20	120.90	18,404,600
2022-02-01	142.28	142.36	141.06	141.72	120.49	20,806,100	0.198
2022-01-31	142.18	142.95	141.96	142.39	120.90	13,998,400
2022-01-28	142.09	143.46	141.85	143.13	121.52	12,826,500
2022-01-27	142.41	143.37	142.33	143.08	121.48	21,501,800
2022-01-26	142.26	142.57	140.49	140.50	119.29	23,655,500
2022-01-25	143.11	143.71	141.80	142.22	120.75	15,599,000
2022-01-24	144.30	144.37	142.43	142.45	120.95	25,001,600
2022-01-21	143.40	144.10	142.67	143.63	121.95	28,916,600
2022-01-20	141.37	141.99	141.09	141.94	120.51	13,959,000
2022-01-19	140.53	141.71	140.31	141.07	119.77	17,930,500
2022-01-18	140.96	141.31	140.02	140.10	118.95	21,171,700
2022-01-14	143.42	143.46	141.79	142.10	120.65	22,997,500
2022-01-13	143.39	144.42	143.03	144.28	122.50	15,166,000
2022-01-12	143.90	144.01	143.00	143.01	121.42	14,440,600
2022-01-11	142.88	143.63	142.70	143.56	121.89	24,388,700
2022-01-10	141.65	142.81	141.36	142.61	121.08	13,775,800
2022-01-07	143.13	143.24	141.56	142.26	120.79	18,756,800
2022-01-06	142.59	143.44	142.29	143.29	121.66	18,996,400
2022-01-05	144.14	144.16	142.71	142.92	121.35	20,911,700
2022-01-04	143.61	144.13	142.74	143.70	122.01	21,996,400
2022-01-03	146.41	146.94	144.28	144.30	122.52	33,860,400
2021-12-31	147.81	149.03	147.43	148.19	125.82	13,402,300
2021-12-30	147.25	147.97	146.45	147.90	125.57	10,355,000
2021-12-29	146.91	147.31	146.41	146.67	124.53	11,771,200
2021-12-28	149.60	149.78	148.01	148.29	125.90	9,174,600
2021-12-27	148.46	149.01	148.32	148.88	126.41	7,821,800
2021-12-23	149.59	149.60	148.03	148.52	126.10	11,642,500
2021-12-22	149.73	149.86	149.02	149.82	127.20	12,253,900
2021-12-21	148.14	149.20	147.62	149.13	126.62	16,598,200
2021-12-20	150.75	151.02	149.60	149.70	127.10	17,147,300
2021-12-17	150.34	150.98	150.16	150.83	128.06	18,093,500
2021-12-16	148.75	149.88	148.73	149.14	126.63	18,677,900	0.168
2021-12-15	149.61	150.79	149.13	149.25	126.58	25,383,900
2021-12-14	150.37	150.93	149.31	150.70	127.81	14,015,500
2021-12-13	150.39	151.31	150.31	151.06	128.11	17,860,500
2021-12-10	149.92	150.24	148.81	148.86	126.25	14,298,700
2021-12-09	149.34	149.84	148.48	149.22	126.55	17,544,900
2021-12-08	150.47	150.48	148.36	148.39	125.85	33,633,900
2021-12-07	151.72	152.53	150.86	151.00	128.06	22,115,900
2021-12-06	154.05	154.35	151.93	152.23	129.10	30,924,200
2021-12-03	151.68	155.12	151.35	154.35	130.90	34,427,100
2021-12-02	152.93	152.99	150.76	152.53	129.36	17,754,200
2021-12-01	150.49	152.41	149.79	152.34	129.20	30,826,500	0.184
2021-11-30	150.83	152.07	150.25	151.59	128.41	31,481,100
2021-11-29	148.31	149.64	148.17	149.32	126.48	23,234,200
2021-11-26	148.83	150.68	148.67	150.53	127.51	20,064,800
2021-11-24	144.94	146.82	144.79	146.82	124.37	13,769,700
2021-11-23	145.93	146.11	144.50	144.50	122.40	15,318,500
2021-11-22	147.40	147.64	146.13	146.62	124.20	15,266,000
2021-11-19	147.58	148.60	147.58	148.36	125.67	14,022,100
2021-11-18	145.99	146.90	145.95	146.81	124.36	11,054,600
2021-11-17	144.57	146.29	144.46	146.26	123.89	14,239,900
2021-11-16	145.69	146.38	144.85	145.11	122.92	12,998,700
2021-11-15	146.89	146.96	145.22	145.48	123.23	15,232,700
2021-11-12	148.00	148.51	146.76	147.33	124.80	12,712,000
2021-11-11	148.51	148.66	147.89	147.98	125.35	5,552,500
2021-11-10	150.83	150.93	147.03	148.20	125.53	28,170,600
2021-11-09	150.80	151.77	150.64	150.96	127.87	23,430,200
2021-11-08	148.96	149.28	148.51	149.02	126.23	12,083,800
2021-11-05	148.52	149.58	148.13	149.30	126.47	21,513,000
2021-11-04	145.87	147.36	145.85	147.10	124.60	15,922,400
2021-11-03	147.82	147.98	145.53	145.57	123.31	20,639,400
2021-11-02	146.50	147.57	146.50	147.09	124.59	9,836,700
2021-11-01	145.80	146.76	145.70	146.44	124.04	18,035,500	0.188
2021-10-29	146.47	148.00	146.32	147.69	124.94	19,087,300
2021-10-28	147.79	148.33	146.84	147.24	124.56	17,497,600
2021-10-27	146.40	148.18	145.93	147.74	124.99	22,092,300
2021-10-26	144.62	145.10	143.74	145.10	122.75	13,671,000
2021-10-25	143.67	144.30	143.63	143.91	121.75	8,137,900
2021-10-22	143.45	144.40	143.21	144.13	121.93	13,740,000
2021-10-21	143.00	143.15	142.23	142.56	120.60	13,660,000
2021-10-20	143.25	143.68	142.51	142.73	120.75	12,782,500
2021-10-19	144.66	144.73	143.65	143.70	121.57	12,156,300
2021-10-18	145.00	146.00	144.52	145.71	123.27	12,115,900
2021-10-15	145.00	145.14	144.47	145.03	122.69	11,811,500
2021-10-14	145.37	145.96	144.95	145.88	123.41	12,946,400
2021-10-13	144.61	145.53	144.58	145.34	122.95	23,584,600
2021-10-12	142.63	144.01	142.48	143.94	121.77	17,968,700
2021-10-11	141.60	141.90	141.45	141.52	119.72	7,213,400
2021-10-08	142.26	142.35	141.53	141.88	120.03	17,257,800
2021-10-07	143.19	143.34	142.59	142.88	120.87	14,856,000
2021-10-06	144.23	144.72	144.03	144.39	122.15	18,696,500
2021-10-05	144.60	144.70	143.46	143.58	121.47	22,659,200
2021-10-04	144.67	145.46	144.10	144.98	122.65	28,027,600
2021-10-01	144.85	145.40	144.20	145.35	122.96	26,151,800	0.183
2021-09-30	144.10	144.51	143.65	144.32	121.94	22,567,600
2021-09-29	144.80	145.43	143.69	144.34	121.95	23,569,400
2021-09-28	144.33	145.07	143.64	144.09	121.74	26,613,500
2021-09-27	146.06	146.87	145.88	146.37	123.67	13,464,300
2021-09-24	147.84	147.85	146.74	146.91	124.13	20,203,900
2021-09-23	150.42	150.45	148.34	148.36	125.35	23,853,300
2021-09-22	150.79	151.79	150.44	151.79	128.25	22,277,800
2021-09-21	150.71	150.96	150.20	150.89	127.49	10,035,800
2021-09-20	150.57	151.37	150.23	151.02	127.60	14,660,400
2021-09-17	149.18	149.36	148.70	149.17	126.04	13,782,900
2021-09-16	149.67	150.45	149.50	149.89	126.64	13,328,900
2021-09-15	151.21	151.25	149.93	150.58	127.23	11,940,300
2021-09-14	149.73	151.57	149.58	151.11	127.67	19,918,400
2021-09-13	149.04	149.49	148.95	149.30	126.14	15,036,100
2021-09-10	148.90	149.17	148.16	148.40	125.38	14,894,600
2021-09-09	148.17	149.89	147.85	149.72	126.50	20,324,600
2021-09-08	147.66	148.19	147.39	147.93	124.99	14,533,700
2021-09-07	147.26	147.52	146.66	146.93	124.14	15,547,800
2021-09-03	148.27	148.51	147.94	148.18	125.20	12,928,000
2021-09-02	149.24	149.55	148.75	149.54	126.35	9,765,900
2021-09-01	149.27	149.39	148.49	148.89	125.80	10,807,100	0.189
2021-08-31	149.67	150.09	148.50	148.83	125.59	15,262,400
2021-08-30	148.99	149.90	148.93	149.85	126.45	10,596,300
2021-08-27	148.57	149.49	148.33	149.46	126.12	15,384,700
2021-08-26	147.97	148.57	147.51	148.45	125.27	16,657,400
2021-08-25	149.21	149.37	147.58	148.04	124.92	16,743,800
2021-08-24	149.76	150.07	149.28	149.28	125.97	13,835,900
2021-08-23	150.20	150.50	149.92	150.45	126.96	10,615,000
2021-08-20	150.59	150.81	150.11	150.55	127.04	12,388,400
2021-08-19	150.31	150.46	149.81	150.45	126.96	15,474,300
2021-08-18	148.71	149.47	148.45	149.35	126.03	13,144,000
2021-08-17	148.88	149.47	148.67	148.85	125.60	14,126,900
2021-08-16	149.19	150.02	148.81	148.91	125.66	19,170,900
2021-08-13	146.83	148.56	146.81	148.55	125.35	18,653,800
2021-08-12	146.09	146.44	145.43	146.24	123.40	14,709,400
2021-08-11	146.41	147.23	145.71	146.48	123.61	17,227,600
2021-08-10	147.49	147.57	146.56	146.57	123.68	13,716,900
2021-08-09	148.15	148.56	147.23	147.25	124.25	12,942,400
2021-08-06	148.32	148.76	147.69	147.78	124.70	21,144,300
2021-08-05	150.76	150.92	150.00	150.29	126.82	15,345,400
2021-08-04	151.50	151.82	149.72	151.06	127.47	18,267,900
2021-08-03	150.75	151.23	150.39	150.75	127.21	13,361,900
2021-08-02	149.45	151.23	149.18	150.67	127.14	21,232,700	0.182
2021-07-30	149.13	149.72	149.06	149.52	126.02	14,342,100
2021-07-29	148.78	149.22	148.53	148.82	125.43	11,532,000
2021-07-28	148.67	149.67	148.27	149.65	126.13	14,346,700
2021-07-27	149.33	149.69	148.99	149.64	126.12	13,036,500
2021-07-26	149.00	149.06	147.88	148.06	124.79	10,737,700
2021-07-23	147.94	148.66	147.89	148.50	125.16	12,639,300
2021-07-22	148.11	149.81	148.06	149.50	126.00	18,136,900
2021-07-21	148.18	148.50	146.67	148.10	124.82	19,988,900
2021-07-20	152.53	152.71	149.76	150.00	126.42	25,674,800
2021-07-19	150.95	151.95	150.62	151.46	127.65	40,203,900
2021-07-16	147.34	148.34	147.32	148.21	124.91	12,787,900
2021-07-15	147.95	148.60	147.03	148.49	125.15	18,462,400
2021-07-14	146.01	146.92	145.81	146.87	123.78	16,038,600
2021-07-13	146.82	147.46	144.64	145.22	122.39	23,340,200
2021-07-12	147.09	147.23	146.17	146.34	123.34	10,610,400
2021-07-09	146.87	146.99	146.49	146.53	123.50	14,483,600
2021-07-08	148.88	149.44	148.17	148.62	125.26	17,487,800
2021-07-07	147.57	148.56	147.22	148.04	124.77	20,964,400
2021-07-06	145.72	146.99	145.72	146.74	123.67	20,037,200
2021-07-02	144.23	145.04	144.11	145.04	122.24	9,650,200
2021-07-01	143.98	144.31	143.53	144.17	121.51	10,810,000	0.188
2021-06-30	144.25	144.93	144.07	144.35	121.50	15,708,900
2021-06-29	143.10	143.72	143.04	143.71	120.96	11,217,900
2021-06-28	142.72	143.80	142.70	143.47	120.76	11,460,700
2021-06-25	143.26	143.40	141.37	142.01	119.53	15,562,200
2021-06-24	143.42	143.90	143.33	143.50	120.79	8,788,400
2021-06-23	143.11	143.50	142.71	143.27	120.59	12,040,900
2021-06-22	142.17	143.68	142.12	143.64	120.90	14,530,200
2021-06-21	144.39	144.49	143.02	143.29	120.61	16,485,000
2021-06-18	144.28	146.04	144.12	145.73	122.66	26,616,900
2021-06-17	141.86	144.93	141.64	143.04	120.40	35,225,800
2021-06-16	141.40	141.67	140.21	140.93	118.62	19,676,300
2021-06-15	140.80	141.09	140.48	141.05	118.72	18,207,300
2021-06-14	142.10	142.10	141.01	141.22	118.87	9,401,300
2021-06-11	142.31	142.40	141.84	142.31	119.78	8,646,700
2021-06-10	140.83	142.56	140.68	142.54	119.98	19,698,300
2021-06-09	141.76	142.15	141.25	141.69	119.26	12,768,300
2021-06-08	140.66	140.66	140.21	140.45	118.22	11,230,900
2021-06-07	139.59	139.71	139.32	139.47	117.39	7,799,800
2021-06-04	138.52	139.90	138.52	139.90	117.76	15,773,700
2021-06-03	138.51	138.51	137.85	138.01	116.16	10,994,000
2021-06-02	138.55	138.79	138.32	138.53	116.60	7,347,900
2021-06-01	137.82	138.26	137.25	138.21	116.33	11,778,500	0.199
2021-05-28	138.58	139.30	138.34	138.44	116.36	10,258,000
2021-05-27	138.50	138.69	137.99	138.66	116.54	10,695,200
2021-05-26	139.59	139.91	138.88	139.22	117.01	9,793,700
2021-05-25	138.63	139.50	138.62	139.46	117.22	12,346,900
2021-05-24	137.99	138.58	137.89	138.18	116.14	6,868,700
2021-05-21	137.66	137.70	137.06	137.67	115.71	10,171,600
2021-05-20	136.76	137.49	136.67	137.23	115.34	13,310,500
2021-05-19	136.54	137.30	135.62	136.11	114.40	14,296,000
2021-05-18	136.40	136.57	136.07	136.44	114.68	11,423,100
2021-05-17	136.83	137.17	136.57	136.79	114.97	6,113,800
2021-05-14	136.53	137.08	136.22	137.08	115.22	17,566,700
2021-05-13	135.93	136.37	135.63	135.81	114.15	13,073,900
2021-05-12	136.67	136.80	135.36	135.60	113.97	20,859,400
2021-05-11	137.23	137.48	136.77	137.04	115.18	15,158,600
2021-05-10	138.95	139.25	137.69	137.82	115.84	15,146,200
2021-05-07	140.10	140.60	138.91	139.23	117.02	18,346,900
2021-05-06	139.25	140.19	139.20	139.92	117.60	21,907,600
2021-05-05	139.03	139.85	138.92	139.69	117.41	11,127,900
2021-05-04	139.49	140.16	139.16	139.46	117.22	18,639,700
2021-05-03	138.70	139.65	138.28	138.52	116.43	16,447,700	0.203
2021-04-30	138.51	138.73	137.98	138.64	116.36	15,692,000
2021-04-29	137.45	138.36	137.13	138.32	116.09	17,178,200
2021-04-28	138.65	138.89	137.96	138.73	116.43	15,263,700
2021-04-27	139.59	139.82	138.53	138.64	116.36	14,137,300
2021-04-26	140.15	140.51	139.85	139.86	117.38	9,103,500
2021-04-23	140.38	140.47	139.49	140.06	117.55	12,302,200
2021-04-22	140.00	140.39	139.20	140.39	117.83	14,156,400
2021-04-21	139.54	139.91	139.07	139.78	117.31	11,902,200
2021-04-20	138.45	139.76	138.43	139.50	117.08	11,476,500
2021-04-19	138.74	139.31	138.55	138.86	116.54	13,886,800
2021-04-16	139.10	139.73	138.93	139.26	116.88	15,238,400
2021-04-15	139.49	140.98	139.46	140.35	117.79	23,896,700
2021-04-14	138.03	138.24	137.57	138.04	115.85	7,293,200
2021-04-13	137.30	138.51	137.20	138.48	116.22	13,232,800
2021-04-12	137.46	137.53	137.10	137.45	115.36	7,659,000
2021-04-09	137.50	138.19	137.09	137.51	115.41	8,717,800
2021-04-08	137.39	138.07	137.36	138.01	115.83	7,847,900
2021-04-07	137.45	138.10	136.88	136.88	114.88	11,052,700
2021-04-06	137.16	137.98	137.01	137.84	115.68	9,282,400
2021-04-05	136.55	136.97	135.94	136.91	114.90	8,243,000
2021-04-01	136.55	137.62	136.30	137.51	115.41	14,885,900	0.185
2021-03-31	136.34	136.59	134.98	135.45	113.52	19,271,300
2021-03-30	135.30	136.51	135.01	136.21	114.16	15,020,800
2021-03-29	136.83	136.85	134.97	135.50	113.57	13,968,100
2021-03-26	136.42	137.24	136.22	136.66	114.54	8,433,300
2021-03-25	138.39	138.66	137.09	137.14	114.94	20,782,000
2021-03-24	137.06	138.28	136.95	138.23	115.85	13,863,000
2021-03-23	136.59	137.54	136.15	137.49	115.23	16,768,400
2021-03-22	135.69	136.41	135.37	136.26	114.20	17,047,500
2021-03-19	134.08	134.83	133.80	134.75	112.94	18,685,000
2021-03-18	133.31	134.47	133.19	133.92	112.24	21,615,100
2021-03-17	135.15	135.53	134.15	135.29	113.39	27,107,500
2021-03-16	137.02	137.12	135.75	136.31	114.24	15,567,900
2021-03-15	136.49	137.09	136.41	136.86	114.71	11,366,500
2021-03-12	136.40	136.46	135.65	136.06	114.04	20,402,700
2021-03-11	139.17	139.38	138.46	139.01	116.51	14,150,700
2021-03-10	139.80	140.15	139.28	140.02	117.35	12,387,600
2021-03-09	139.27	139.82	138.97	139.74	117.12	14,463,400
2021-03-08	138.83	138.90	137.83	137.83	115.52	15,236,600
2021-03-05	138.17	139.34	137.99	138.91	116.42	20,598,000
2021-03-04	139.63	139.94	137.96	138.64	116.20	22,366,600
2021-03-03	139.38	140.15	138.76	139.54	116.95	19,763,700
2021-03-02	140.40	141.13	140.29	141.07	118.23	12,482,200
2021-03-01	140.66	141.41	140.09	141.06	118.23	22,048,000	0.172
2021-02-26	140.77	143.30	139.68	143.12	119.81	45,423,300
2021-02-25	139.52	139.92	136.61	138.54	115.97	52,621,700
2021-02-24	139.35	141.18	139.16	140.84	117.90	17,363,100
2021-02-23	141.52	142.50	141.14	141.77	118.68	12,658,500
2021-02-22	143.03	143.74	141.72	142.18	119.02	13,203,900
2021-02-19	144.06	144.32	142.85	143.27	119.93	12,741,700
2021-02-18	144.61	145.60	144.32	145.20	121.55	10,755,300
2021-02-17	145.95	146.38	144.98	145.79	122.04	11,199,100
2021-02-16	145.22	145.66	144.66	144.87	121.27	17,789,100
2021-02-12	147.70	148.08	147.03	147.11	123.15	14,088,400
2021-02-11	149.68	149.79	148.75	148.96	124.70	11,962,700
2021-02-10	149.28	149.78	149.14	149.78	125.38	8,079,800
2021-02-09	149.22	149.67	148.66	148.79	124.55	5,218,300
2021-02-08	148.30	149.26	148.04	148.68	124.46	11,574,800
2021-02-05	149.10	149.57	148.02	148.03	123.92	10,258,900
2021-02-04	149.16	149.49	148.80	149.28	124.96	8,262,600
2021-02-03	150.43	150.59	149.58	149.68	125.30	9,633,100
2021-02-02	150.74	151.09	150.52	151.02	126.42	9,177,500
2021-02-01	151.66	152.36	151.49	152.00	127.24	8,165,500	0.176
2021-01-29	151.42	152.49	151.30	152.00	127.09	14,965,900
2021-01-28	153.40	153.46	152.16	152.92	127.86	10,667,800
2021-01-27	154.07	154.50	153.53	153.77	128.57	7,895,200
2021-01-26	153.10	153.60	152.92	153.38	128.25	7,690,300
2021-01-25	152.76	153.69	152.64	153.67	128.49	8,712,600
2021-01-22	151.85	152.01	151.42	151.88	126.99	9,507,200
2021-01-21	151.44	151.75	151.10	151.39	126.58	8,162,700
2021-01-20	151.99	152.48	151.79	152.46	127.48	5,368,900
2021-01-19	151.62	152.36	151.51	152.31	127.35	9,575,600
2021-01-15	152.19	152.36	151.47	151.82	126.94	11,624,700
2021-01-14	152.58	152.64	150.79	151.22	126.44	14,835,500
2021-01-13	151.66	153.07	151.57	152.65	127.64	12,533,300
2021-01-12	150.79	151.16	149.93	150.95	126.22	12,186,300
2021-01-11	151.00	151.21	150.49	151.07	126.32	8,370,700
2021-01-08	151.48	151.96	150.66	151.32	126.53	13,622,500
2021-01-07	151.79	152.17	151.26	151.81	126.94	14,651,900
2021-01-06	153.82	153.85	152.29	153.16	128.06	22,827,300
2021-01-05	156.95	156.95	155.66	156.37	130.75	10,458,100
2021-01-04	156.67	158.18	156.54	157.54	131.73	13,152,900
2020-12-31	157.46	158.08	157.45	157.73	131.89	7,742,100
2020-12-30	156.82	157.53	156.68	157.50	131.69	9,097,300
2020-12-29	156.39	157.29	156.36	157.16	131.41	9,030,900
2020-12-28	156.38	157.45	156.10	157.36	131.58	7,791,100
2020-12-24	156.90	157.43	156.85	157.29	131.52	3,117,100
2020-12-23	156.62	156.69	155.46	156.67	131.00	9,266,600
2020-12-22	157.56	157.83	157.08	157.76	131.91	7,370,800
2020-12-21	157.20	157.34	156.45	156.95	131.23	8,988,200
2020-12-18	157.12	157.38	156.18	156.33	130.71	6,505,000
2020-12-17	158.13	158.46	156.43	156.80	131.11	9,422,700	0.164
2020-12-16	156.58	157.89	156.39	157.38	131.46	9,954,200
2020-12-15	157.78	158.39	157.31	157.80	131.81	6,847,500
2020-12-14	157.49	158.69	157.11	158.33	132.25	7,535,900
2020-12-11	158.65	159.39	158.32	158.77	132.62	8,135,900
2020-12-10	157.24	158.29	156.83	158.21	132.15	10,025,100
2020-12-09	156.55	157.32	156.01	156.82	130.99	7,750,100
2020-12-08	157.57	158.07	157.20	157.34	131.42	7,397,200
2020-12-07	156.35	156.88	156.18	156.60	130.80	9,316,100
2020-12-04	155.69	155.79	154.77	155.20	129.63	12,734,500
2020-12-03	156.94	157.82	156.58	157.51	131.56	9,626,500
2020-12-02	156.88	156.93	155.48	156.25	130.51	12,114,300
2020-12-01	158.55	158.74	156.68	157.50	131.56	13,662,800	0.163
2020-11-30	160.03	160.53	159.76	160.02	133.52	13,071,600
2020-11-27	159.61	160.27	159.58	160.22	133.69	4,708,200
2020-11-25	159.25	159.91	158.62	158.68	132.41	9,145,800
2020-11-24	159.99	160.02	159.01	159.17	132.82	10,891,700
2020-11-23	160.82	160.99	160.28	160.77	134.15	11,300,000
2020-11-20	160.53	161.54	160.39	161.51	134.77	7,246,800
2020-11-19	159.97	160.72	159.84	160.09	133.58	10,637,200
2020-11-18	159.44	159.57	158.35	159.27	132.90	10,333,300
2020-11-17	158.77	159.16	158.59	158.81	132.52	7,444,600
2020-11-16	157.73	158.28	157.61	157.78	131.66	6,310,400
2020-11-13	158.36	158.50	157.91	158.16	131.97	7,344,600
2020-11-12	156.94	158.40	156.71	158.37	132.15	15,999,700
2020-11-11	155.02	155.94	154.97	155.72	129.94	5,888,200
2020-11-10	154.96	155.81	154.78	155.16	129.47	12,561,000
2020-11-09	155.97	156.15	154.63	156.06	130.22	23,245,000
2020-11-06	159.62	159.92	158.94	159.41	133.02	12,408,400
2020-11-05	161.64	161.74	160.58	161.36	134.64	18,537,500
2020-11-04	161.64	162.17	160.54	161.08	134.41	21,570,800
2020-11-03	157.85	157.98	157.04	157.66	131.56	16,228,700
2020-11-02	158.70	159.19	158.33	158.58	132.32	10,810,500	0.169
2020-10-30	159.03	159.35	157.57	157.57	131.34	13,095,400
2020-10-29	160.73	160.83	158.47	159.14	132.65	11,932,400
2020-10-28	161.38	161.46	160.20	160.70	133.95	11,765,800
2020-10-27	160.23	160.70	159.90	160.55	133.82	6,062,300
2020-10-26	159.21	160.02	159.01	159.48	132.93	7,227,300
2020-10-23	156.81	158.21	156.75	158.01	131.71	8,783,800
2020-10-22	158.29	158.63	156.97	157.05	130.91	12,664,900
2020-10-21	158.79	159.37	158.37	158.70	132.28	10,453,700
2020-10-20	159.86	160.01	158.95	159.25	132.74	11,189,000
2020-10-19	160.50	160.98	160.05	160.78	134.02	9,286,600
2020-10-16	161.66	162.32	161.10	161.39	134.52	8,416,300
2020-10-15	163.04	163.19	161.64	161.84	134.90	9,458,800
2020-10-14	162.33	162.75	161.97	162.12	135.13	6,954,800
2020-10-13	161.21	161.83	161.18	161.75	134.82	7,914,300
2020-10-12	160.43	160.68	160.11	160.60	133.86	3,962,000
2020-10-09	159.52	160.27	158.81	160.09	133.44	8,441,500
2020-10-08	159.97	160.25	159.66	160.12	133.46	8,431,500
2020-10-07	159.56	160.42	158.86	159.26	132.75	9,429,200
2020-10-06	159.33	161.41	158.68	160.43	133.72	22,419,400
2020-10-05	160.95	160.95	159.52	159.57	133.01	14,726,000
2020-10-02	163.61	163.67	162.18	162.75	135.66	8,828,800
2020-10-01	162.51	163.74	162.10	163.36	136.17	11,523,900	0.169
2020-09-30	164.00	164.00	162.55	163.26	135.94	12,971,000
2020-09-29	164.80	165.24	164.56	164.84	137.26	10,297,600
2020-09-28	164.87	164.90	164.37	164.65	137.10	4,470,100
2020-09-25	165.11	165.42	164.71	165.12	137.49	5,140,300
2020-09-24	164.96	165.12	164.62	165.12	137.49	8,278,100
2020-09-23	164.30	164.53	163.48	164.49	136.97	6,224,800
2020-09-22	164.44	164.88	163.87	164.27	136.78	10,524,100
2020-09-21	164.89	165.40	164.14	164.40	136.89	11,086,900
2020-09-18	164.17	164.24	163.34	163.57	136.20	7,246,300
2020-09-17	164.90	164.96	163.80	164.08	136.62	7,813,900
2020-09-16	164.78	164.89	162.98	163.58	136.21	8,815,200
2020-09-15	164.17	164.47	163.79	164.07	136.62	6,928,500
2020-09-14	164.79	165.08	164.23	164.47	136.95	4,274,900
2020-09-11	164.31	164.57	164.08	164.48	136.96	5,458,200
2020-09-10	162.46	164.35	161.95	164.13	136.67	8,847,700
2020-09-09	163.94	164.25	162.76	163.30	135.97	9,558,900
2020-09-08	164.37	165.26	163.74	163.74	136.34	13,790,400
2020-09-04	164.41	164.70	162.45	162.74	135.51	13,780,300
2020-09-03	165.75	167.24	165.44	165.89	138.13	16,416,600
2020-09-02	163.51	165.56	163.49	165.42	137.74	15,167,700
2020-09-01	161.76	164.07	161.18	163.86	136.44	10,587,000	0.183
2020-08-31	161.60	163.25	161.56	162.19	134.90	11,388,100
2020-08-28	161.77	162.05	160.64	161.12	134.01	8,415,400
2020-08-27	164.76	164.82	161.16	161.24	134.11	19,860,100
2020-08-26	164.05	164.33	163.28	164.03	136.43	8,276,600
2020-08-25	164.35	165.09	163.83	164.66	136.95	10,518,300
2020-08-24	166.32	166.97	165.86	165.93	138.01	6,490,600
2020-08-21	165.77	166.33	165.01	166.20	138.23	6,836,000
2020-08-20	165.39	165.65	164.93	165.21	137.41	10,319,900
2020-08-19	165.37	165.61	163.30	163.73	136.18	12,497,700
2020-08-18	164.36	164.87	164.09	164.76	137.04	8,140,600
2020-08-17	163.97	164.46	163.43	163.59	136.06	6,901,500
2020-08-14	163.81	164.15	163.16	163.18	135.72	6,398,100
2020-08-13	165.31	165.58	163.17	163.82	136.25	12,744,700
2020-08-12	165.70	166.07	164.99	165.59	137.73	11,744,800
2020-08-11	167.17	167.49	165.88	167.11	138.99	19,234,200
2020-08-10	170.22	170.25	169.07	169.12	140.66	6,408,500
2020-08-07	171.28	171.50	169.58	169.88	141.29	8,176,900
2020-08-06	171.38	172.25	170.62	171.02	142.24	9,481,800
2020-08-05	170.06	170.56	169.69	170.07	141.45	6,954,100
2020-08-04	170.83	171.58	170.72	171.57	142.70	9,878,900
2020-08-03	169.24	169.99	168.97	169.95	141.35	9,066,200	0.190
2020-07-31	170.15	171.46	169.94	171.00	142.07	8,886,000
2020-07-30	171.05	171.26	170.75	171.11	142.16	9,376,100
2020-07-29	170.05	170.39	168.98	169.99	141.23	6,733,700
2020-07-28	169.54	170.34	169.43	170.28	141.47	8,520,700
2020-07-27	170.25	170.30	168.99	169.11	140.50	6,146,400
2020-07-24	169.01	169.92	168.87	169.74	141.02	7,520,700
2020-07-23	168.92	169.88	168.48	169.75	141.03	10,471,800
2020-07-22	168.26	168.46	167.69	167.79	139.40	6,592,100
2020-07-21	167.30	167.72	167.08	167.29	138.99	8,454,400
2020-07-20	167.51	167.62	166.80	167.19	138.90	6,907,200
2020-07-17	167.27	167.40	166.47	166.78	138.56	8,549,900
2020-07-16	167.40	167.77	167.04	167.13	138.85	9,107,400
2020-07-15	165.92	166.95	165.83	166.34	138.20	7,840,300
2020-07-14	167.93	168.14	166.98	167.12	138.84	11,344,600
2020-07-13	165.50	166.96	165.23	166.88	138.64	8,054,000
2020-07-10	167.95	168.21	166.16	166.33	138.19	8,478,000
2020-07-09	164.66	167.45	164.60	167.17	138.89	13,373,100
2020-07-08	164.32	164.92	163.83	164.55	136.71	7,253,900
2020-07-07	163.42	165.34	163.20	165.21	137.26	12,791,900
2020-07-06	162.33	163.02	161.75	162.92	135.35	7,972,700
2020-07-02	162.70	163.74	162.24	163.59	135.91	7,599,800
2020-07-01	162.81	163.56	162.15	163.42	135.77	13,181,000	0.192
2020-06-30	165.23	165.29	163.48	163.93	136.03	14,841,700
2020-06-29	164.85	165.27	164.38	164.73	136.70	7,274,400
2020-06-26	164.25	165.32	164.18	165.25	137.13	12,119,300
2020-06-25	164.21	164.35	163.40	163.50	135.68	10,968,000
2020-06-24	161.53	163.09	161.52	163.03	135.29	11,436,500
2020-06-23	161.48	162.06	161.12	161.30	133.85	9,088,600
2020-06-22	163.19	163.42	162.07	162.41	134.77	9,319,700
2020-06-19	161.00	162.50	160.91	162.39	134.76	8,565,500
2020-06-18	162.04	162.48	161.61	162.26	134.65	7,691,400
2020-06-17	160.27	160.77	159.34	160.56	133.24	7,113,900
2020-06-16	159.41	161.23	158.70	159.90	132.69	13,698,900
2020-06-15	163.89	164.22	162.14	162.39	134.76	7,759,800
2020-06-12	162.41	163.66	162.05	162.30	134.68	9,716,100
2020-06-11	163.25	164.23	162.63	163.88	135.99	17,086,400
2020-06-10	159.24	160.90	159.05	160.84	133.47	13,135,500
2020-06-09	159.05	159.64	158.30	158.49	131.52	9,095,300
2020-06-08	155.07	156.85	155.05	156.71	130.04	10,346,700
2020-06-05	154.61	156.16	153.16	156.11	129.54	17,778,500
2020-06-04	158.92	159.01	157.19	157.23	130.47	14,038,600
2020-06-03	160.18	160.33	158.94	159.54	132.39	12,255,700
2020-06-02	161.67	162.09	161.25	161.69	134.18	11,517,100
2020-06-01	162.10	162.44	161.67	162.28	134.66	13,341,400	0.210
2020-05-29	162.71	164.09	162.35	163.59	135.58	14,632,700
2020-05-28	161.96	162.57	161.66	162.43	134.62	10,272,600
2020-05-27	162.79	163.91	162.59	163.03	135.11	8,047,400
2020-05-26	163.71	163.79	162.98	163.33	135.36	8,098,900
2020-05-22	164.72	165.68	164.61	165.55	137.20	4,956,700
2020-05-21	164.86	165.36	164.29	164.56	136.38	8,920,000
2020-05-20	163.17	164.70	162.88	164.15	136.04	10,927,300
2020-05-19	162.52	163.70	162.48	163.66	135.64	8,639,100
2020-05-18	164.93	165.06	162.42	163.05	135.13	10,073,100
2020-05-15	168.30	168.49	166.33	166.71	138.16	7,225,600
2020-05-14	167.32	168.15	167.05	167.14	138.52	10,080,000
2020-05-13	165.09	166.29	164.83	165.52	137.18	13,305,600
2020-05-12	163.16	164.93	163.13	164.37	136.22	10,057,300
2020-05-11	163.66	164.22	162.10	162.70	134.84	8,713,500
2020-05-08	164.49	165.40	163.68	163.98	135.90	8,129,800
2020-05-07	163.56	166.37	163.34	166.14	137.69	9,164,800
2020-05-06	163.23	163.64	162.05	163.41	135.43	14,721,500
2020-05-05	165.57	166.27	165.27	166.09	137.65	7,831,800
2020-05-04	167.56	167.68	166.48	167.16	138.54	8,300,900
2020-05-01	167.50	168.11	166.44	167.95	139.19	10,209,400	0.216
2020-04-30	168.74	169.23	166.71	166.74	138.01	11,606,100
2020-04-29	169.53	170.26	167.96	168.71	139.64	8,619,600
2020-04-28	168.55	169.85	168.45	169.59	140.37	9,905,400
2020-04-27	169.66	169.75	167.44	167.66	138.77	9,039,500
2020-04-24	169.61	170.84	169.57	170.84	141.40	6,211,800
2020-04-23	169.87	170.93	169.61	170.44	141.07	5,968,600
2020-04-22	169.97	170.39	168.71	169.54	140.33	6,230,200
2020-04-21	171.93	172.15	170.78	171.29	141.78	7,850,700
2020-04-20	168.44	169.29	167.96	169.16	140.01	6,462,600
2020-04-17	169.82	170.84	167.27	167.81	138.89	8,612,100
2020-04-16	169.26	170.32	169.02	170.09	140.78	8,265,400
2020-04-15	166.80	168.60	166.74	168.18	139.20	10,027,800
2020-04-14	163.84	164.74	163.48	163.84	135.61	9,019,100
2020-04-13	164.75	165.71	163.88	163.88	135.64	8,750,300
2020-04-09	164.28	165.79	163.78	165.39	136.89	14,259,100
2020-04-08	165.11	166.19	164.13	165.09	136.64	10,147,100
2020-04-07	164.96	166.42	163.71	166.30	137.65	13,811,400
2020-04-06	167.00	168.27	166.53	168.06	139.10	9,434,800
2020-04-03	168.55	170.33	168.14	168.50	139.47	6,570,800
2020-04-02	168.83	169.22	167.26	168.10	139.13	5,771,200
2020-04-01	168.48	168.96	166.40	167.04	138.26	11,334,700	0.238
2020-03-31	165.70	166.92	164.56	164.97	136.35	11,464,800
2020-03-30	168.30	170.11	165.94	166.32	137.46	13,473,200
2020-03-27	165.52	168.25	164.59	167.70	138.60	12,550,000
2020-03-26	164.00	165.68	162.27	163.34	135.00	10,576,200
2020-03-25	163.59	166.68	161.62	162.54	134.34	10,750,600
2020-03-24	161.25	165.45	160.41	162.91	134.64	11,948,600
2020-03-23	157.50	166.69	156.57	166.00	137.20	19,971,800
2020-03-20	153.30	159.43	152.11	159.43	131.77	20,863,100
2020-03-19	146.95	153.45	145.25	148.28	122.55	21,175,300
2020-03-18	152.84	154.14	139.01	144.35	119.30	47,061,000
2020-03-17	163.50	165.63	152.71	152.98	126.44	18,570,900
2020-03-16	160.38	166.15	157.81	163.91	135.47	30,496,700
2020-03-13	155.00	158.20	152.19	153.94	127.23	19,812,900
2020-03-12	163.51	166.36	155.66	157.50	130.17	24,361,800
2020-03-11	165.43	167.03	155.63	156.53	129.37	29,519,300
2020-03-10	169.64	172.93	162.03	162.51	134.31	37,728,300
2020-03-09	179.10	179.70	170.34	171.29	141.57	41,552,800
2020-03-06	167.30	169.33	164.11	166.77	137.84	76,288,300
2020-03-05	157.13	158.82	156.81	158.52	131.02	17,786,200
2020-03-04	156.41	157.35	154.19	154.67	127.83	23,463,700
2020-03-03	153.81	159.70	152.36	156.33	129.21	38,608,000
2020-03-02	155.30	156.50	153.76	153.94	127.23	28,152,400	0.229
2020-02-28	154.45	155.98	154.16	155.31	128.17	44,935,200
2020-02-27	152.70	153.08	150.83	151.88	125.34	30,687,900
2020-02-26	149.95	151.72	149.58	150.25	124.00	22,589,500
2020-02-25	150.21	151.76	150.14	151.05	124.66	20,802,900
2020-02-24	150.83	150.96	150.00	150.25	124.00	15,929,300
2020-02-21	147.80	148.88	147.65	148.04	122.17	13,860,300
2020-02-20	146.08	146.94	146.00	146.67	121.04	9,332,900
2020-02-19	145.12	145.62	144.98	145.53	120.10	5,707,700
2020-02-18	145.34	146.05	144.92	145.54	120.11	6,909,200
2020-02-14	144.76	145.08	144.45	144.55	119.29	7,137,400
2020-02-13	143.44	144.20	143.27	143.92	118.77	7,883,400
2020-02-12	143.37	143.55	142.99	143.37	118.32	5,595,500
2020-02-11	144.59	144.72	143.94	144.10	118.92	7,784,100
2020-02-10	145.10	145.25	144.68	144.83	119.53	6,699,300
2020-02-07	144.22	144.74	143.87	144.43	119.20	11,374,800
2020-02-06	142.18	142.88	142.00	142.65	117.73	6,683,100
2020-02-05	142.30	142.70	141.90	142.01	117.20	10,782,600
2020-02-04	143.99	144.14	143.06	143.58	118.49	11,388,300
2020-02-03	144.95	145.76	144.12	145.54	120.11	15,309,000	0.242
2020-01-31	145.17	145.99	145.09	145.90	120.21	14,538,100
2020-01-30	144.90	145.67	144.29	144.58	119.12	14,711,800
2020-01-29	143.44	144.70	143.43	144.56	119.10	9,566,800
2020-01-28	143.93	144.09	142.82	143.16	117.95	10,612,900
2020-01-27	143.95	144.29	143.50	144.29	118.88	10,935,200
2020-01-24	141.42	142.55	141.30	142.08	117.06	8,585,000
2020-01-23	140.85	141.38	140.78	140.94	116.12	9,747,400
2020-01-22	139.72	140.14	139.59	139.96	115.31	6,317,000
2020-01-21	138.81	139.65	138.77	139.47	114.91	6,794,900
2020-01-17	137.58	138.14	137.36	138.02	113.72	9,693,100
2020-01-16	139.26	139.53	138.74	139.21	114.70	6,798,600
2020-01-15	139.52	139.76	139.02	139.65	115.06	6,290,500
2020-01-14	138.18	138.82	138.14	138.73	114.30	13,920,300
2020-01-13	137.88	138.09	137.39	138.02	113.72	5,966,900
2020-01-10	137.67	138.47	137.63	138.44	114.06	8,776,000
2020-01-09	136.00	137.44	135.91	137.22	113.06	7,411,500
2020-01-08	137.93	138.31	136.32	136.74	112.66	10,621,700
2020-01-07	138.22	138.47	137.64	137.65	113.41	8,381,200
2020-01-06	139.69	139.71	138.15	138.33	113.97	11,369,800
2020-01-03	138.27	139.16	137.88	139.12	114.62	12,366,000
2020-01-02	136.79	137.53	136.67	137.01	112.88	11,034,100
2019-12-31	136.21	136.46	135.38	135.48	111.62	10,707,400
2019-12-30	135.89	136.90	135.66	136.82	112.73	7,979,700
2019-12-27	137.44	137.63	137.29	137.32	113.14	7,300,500
2019-12-26	136.91	137.22	136.51	137.17	113.02	5,290,200
2019-12-24	135.92	137.06	135.89	136.84	112.74	4,667,400
2019-12-23	136.81	136.97	136.00	136.45	112.42	5,175,000
2019-12-20	136.13	136.69	135.93	136.65	112.59	5,455,700
2019-12-19	136.00	136.86	135.76	136.47	112.44	6,591,100	0.218
2019-12-18	137.30	137.45	136.28	136.47	112.26	6,244,700
2019-12-17	138.21	138.34	137.21	137.60	113.19	6,179,700
2019-12-16	138.40	138.46	137.43	137.79	113.35	9,156,600
2019-12-13	138.12	139.61	137.23	139.04	114.37	11,335,100
2019-12-12	139.19	139.28	136.61	137.45	113.07	14,857,000
2019-12-11	139.30	140.14	139.23	139.75	114.96	6,256,700
2019-12-10	139.18	139.35	138.41	138.66	114.06	4,947,600
2019-12-09	138.99	139.11	138.57	138.65	114.05	4,016,900
2019-12-06	138.03	139.12	137.86	138.35	113.81	7,931,100
2019-12-05	138.66	139.44	138.60	139.12	114.44	7,273,800
2019-12-04	140.34	140.50	139.21	139.80	115.00	8,586,300
2019-12-03	140.04	141.77	139.93	141.21	116.16	13,062,400
2019-12-02	138.14	138.67	137.95	138.31	113.77	17,702,200	0.241
2019-11-29	140.62	140.68	139.78	140.42	115.31	6,251,100
2019-11-27	140.60	140.91	140.42	140.72	115.56	4,095,700
2019-11-26	141.00	141.31	140.94	141.13	115.89	4,281,100
2019-11-25	140.30	140.53	140.18	140.31	115.22	4,157,300
2019-11-22	140.10	140.28	139.68	139.90	114.88	4,664,800
2019-11-21	139.64	140.08	139.12	139.72	114.74	5,980,900
2019-11-20	139.91	140.60	139.77	140.60	115.46	7,905,500
2019-11-19	138.37	139.24	138.37	139.16	114.28	7,893,100
2019-11-18	138.21	138.61	137.93	138.01	113.33	5,943,900
2019-11-15	137.48	138.16	137.43	137.76	113.13	4,657,600
2019-11-14	137.80	138.44	137.67	137.91	113.25	10,213,300
2019-11-13	136.81	136.96	136.17	136.50	112.09	6,672,400
2019-11-12	135.28	135.95	134.79	135.62	111.37	5,772,900
2019-11-11	135.38	135.39	134.64	135.00	110.86	4,577,000
2019-11-08	135.15	135.95	134.78	134.91	110.79	10,222,900
2019-11-07	136.35	136.36	134.45	135.48	111.25	19,209,800
2019-11-06	138.02	138.41	137.34	137.98	113.31	9,351,900
2019-11-05	137.22	137.44	136.73	137.15	112.63	13,493,000
2019-11-04	138.97	139.14	138.53	138.71	113.91	11,124,300
2019-11-01	140.73	141.27	139.79	140.56	115.43	11,425,500	0.246
2019-10-31	140.48	141.68	140.43	141.24	115.78	15,834,100
2019-10-30	137.77	139.45	137.77	139.36	114.24	10,914,100
2019-10-29	137.62	137.74	137.17	137.35	112.59	5,296,600
2019-10-28	137.58	137.58	136.99	137.26	112.52	11,402,100
2019-10-25	139.53	139.55	138.31	138.52	113.55	5,669,800
2019-10-24	139.68	140.24	139.03	139.20	114.11	6,161,700
2019-10-23	140.03	140.31	139.36	139.48	114.34	5,995,400
2019-10-22	139.38	139.53	138.64	139.34	114.22	6,683,300
2019-10-21	138.57	138.99	138.23	138.53	113.56	8,038,000
2019-10-18	139.81	140.23	139.45	139.58	114.42	6,456,100
2019-10-17	139.52	140.38	139.30	139.58	114.42	6,219,300
2019-10-16	139.64	140.06	139.35	139.92	114.70	7,729,500
2019-10-15	140.67	140.95	139.55	139.75	114.56	11,832,300
2019-10-14	141.48	141.51	141.08	141.46	115.96	5,936,900
2019-10-11	140.98	141.10	139.71	140.44	115.13	26,294,000
2019-10-10	143.12	143.18	141.73	142.20	116.57	15,054,200
2019-10-09	144.60	144.61	143.80	144.35	118.33	8,608,800
2019-10-08	145.82	145.93	144.62	145.17	119.00	14,529,700
2019-10-07	145.16	145.53	144.71	144.78	118.68	11,013,900
2019-10-04	145.35	146.03	145.20	145.99	119.68	11,516,200
2019-10-03	143.98	145.67	143.92	144.92	118.80	13,470,500
2019-10-02	143.46	144.27	143.24	143.61	117.72	12,891,500
2019-10-01	141.26	143.91	141.14	143.26	117.44	16,613,700	0.250
2019-09-30	141.88	143.09	141.84	143.08	117.09	8,006,900
2019-09-27	142.32	142.98	142.14	142.73	116.80	10,386,900
2019-09-26	142.27	142.99	141.90	142.38	116.51	9,636,500
2019-09-25	143.26	143.55	141.14	141.47	115.77	14,147,100
2019-09-24	142.42	143.85	142.41	143.57	117.49	12,421,600
2019-09-23	142.24	143.16	141.70	141.86	116.09	15,246,700
2019-09-20	140.77	141.98	140.44	141.89	116.11	11,519,800
2019-09-19	140.76	140.99	139.97	140.04	114.60	13,176,200
2019-09-18	139.93	140.66	139.53	139.62	114.25	10,984,600
2019-09-17	138.36	139.60	138.02	139.03	113.77	9,081,200
2019-09-16	137.88	138.57	137.25	138.28	113.16	10,971,600
2019-09-13	138.28	138.71	136.54	136.54	111.73	18,922,200
2019-09-12	141.50	141.80	139.06	139.52	114.17	19,163,300
2019-09-11	140.40	141.15	140.39	140.44	114.92	10,941,700
2019-09-10	142.84	143.29	140.66	140.69	115.13	13,851,400
2019-09-09	143.83	144.00	143.19	143.20	117.18	15,862,700
2019-09-06	145.26	146.03	145.08	145.79	119.30	9,466,400
2019-09-05	145.66	145.80	143.89	144.76	118.46	19,382,900
2019-09-04	146.53	147.62	146.48	147.43	120.64	7,962,200
2019-09-03	147.09	148.67	146.57	147.21	120.46	15,660,800	0.260
2019-08-30	146.61	147.48	146.36	147.28	120.31	13,550,800
2019-08-29	147.25	147.34	146.13	147.24	120.28	8,884,900
2019-08-28	148.78	148.90	147.66	147.80	120.73	10,095,900
2019-08-27	146.63	147.72	146.48	147.61	120.58	11,332,300
2019-08-26	145.87	146.29	145.29	145.37	118.75	12,174,500
2019-08-23	143.52	146.27	143.43	145.96	119.23	16,191,800
2019-08-22	144.00	144.70	143.48	143.60	117.30	13,878,800
2019-08-21	144.72	145.79	144.29	144.56	118.09	9,372,000
2019-08-20	145.28	145.62	144.84	145.53	118.88	7,451,500
2019-08-19	143.57	144.66	143.51	144.04	117.66	13,614,700
2019-08-16	146.06	146.51	144.84	146.13	119.37	17,150,500
2019-08-15	145.95	148.60	145.58	147.31	120.33	23,588,700
2019-08-14	145.16	145.73	144.71	145.69	119.01	15,068,900
2019-08-13	143.81	143.91	141.95	142.48	116.39	15,974,900
2019-08-12	141.72	143.43	141.51	142.97	116.79	14,094,300
2019-08-09	140.67	141.55	139.87	140.05	114.40	10,626,000
2019-08-08	139.14	140.43	137.98	140.33	114.63	14,746,000
2019-08-07	142.40	143.06	139.78	140.03	114.39	32,582,000
2019-08-06	138.20	139.98	138.09	139.98	114.35	12,747,400
2019-08-05	138.14	138.89	137.66	138.87	113.44	18,543,000
2019-08-02	135.66	136.51	135.40	136.51	111.51	15,143,100
2019-08-01	133.39	135.39	133.26	135.26	110.49	26,664,800	0.264
2019-07-31	131.70	133.33	131.66	132.89	108.34	15,798,700
2019-07-30	132.00	132.10	131.43	131.83	107.47	5,678,500
2019-07-29	131.82	131.95	131.40	131.51	107.21	6,231,800
2019-07-26	131.70	131.78	131.25	131.47	107.18	6,188,400
2019-07-25	131.25	131.41	130.51	131.16	106.93	8,893,100
2019-07-24	131.60	131.90	131.47	131.79	107.44	6,389,700
2019-07-23	131.60	131.74	130.97	131.22	106.98	8,108,900
2019-07-22	132.47	132.49	131.74	131.94	107.56	5,204,100
2019-07-19	131.59	131.93	131.51	131.69	107.36	5,804,800
2019-07-18	131.47	132.32	131.24	132.00	107.61	5,724,900
2019-07-17	131.06	132.02	131.05	131.99	107.61	9,662,200
2019-07-16	130.17	130.60	129.96	130.58	106.46	6,172,700
2019-07-15	130.45	131.05	130.45	130.97	106.77	6,055,500
2019-07-12	129.92	130.45	129.68	130.22	106.16	6,992,000
2019-07-11	131.31	131.41	129.76	130.07	106.04	14,126,800
2019-07-10	132.35	132.44	131.51	131.83	107.47	9,470,000
2019-07-09	132.68	132.71	132.16	132.56	108.07	6,215,700
2019-07-08	133.05	133.22	132.61	132.61	108.11	6,490,000
2019-07-05	132.54	132.55	131.67	132.43	107.96	12,180,100
2019-07-03	133.52	134.29	133.51	134.21	109.42	5,380,300
2019-07-02	132.57	133.39	132.46	133.26	108.64	10,494,300
2019-07-01	132.57	132.75	131.59	132.24	107.81	14,131,200	0.260
2019-06-28	132.58	133.08	132.45	132.81	108.06	8,149,200
2019-06-27	132.31	133.09	131.99	132.90	108.13	9,724,200
2019-06-26	132.68	132.70	131.88	131.97	107.38	12,766,800
2019-06-25	132.79	133.09	132.72	132.82	108.07	9,604,600
2019-06-24	132.16	132.53	132.08	132.41	107.74	6,378,800
2019-06-21	132.51	132.53	131.38	131.43	106.94	14,495,000
2019-06-20	132.91	133.51	132.59	132.89	108.13	10,721,500
2019-06-19	131.86	132.72	131.58	132.54	107.84	11,962,500
2019-06-18	132.74	132.86	131.95	132.35	107.69	10,320,700
2019-06-17	131.39	131.76	131.13	131.69	107.15	6,046,400
2019-06-14	131.10	131.71	131.09	131.46	106.96	5,838,800
2019-06-13	130.80	131.25	130.79	131.13	106.69	5,560,400
2019-06-12	130.39	130.75	130.30	130.68	106.33	5,278,700
2019-06-11	130.42	130.76	130.32	130.58	106.25	5,115,100
2019-06-10	130.68	130.70	130.32	130.50	106.18	8,288,700
2019-06-07	131.79	132.07	131.44	131.74	107.19	11,378,500
2019-06-06	130.97	131.59	130.32	130.61	106.27	9,621,100
2019-06-05	130.52	130.95	130.12	130.19	105.93	8,815,200
2019-06-04	131.39	131.76	130.55	130.93	106.53	14,250,000
2019-06-03	131.91	132.58	131.55	132.44	107.76	17,822,400	0.270
2019-05-31	130.90	131.90	130.81	131.83	107.04	18,933,600
2019-05-30	129.33	130.23	128.89	130.20	105.72	13,024,800
2019-05-29	129.67	129.90	129.00	129.09	104.82	13,260,600
2019-05-28	128.27	128.90	128.09	128.70	104.50	8,098,600
2019-05-24	127.56	127.78	127.39	127.78	103.76	4,981,900
2019-05-23	126.89	128.09	126.88	127.67	103.67	9,743,700
2019-05-22	125.77	126.33	125.72	126.25	102.51	5,675,300
2019-05-21	125.60	125.72	125.30	125.53	101.93	4,021,800
2019-05-20	126.12	126.38	125.65	125.73	102.09	6,043,100
2019-05-17	126.28	126.30	125.69	125.99	102.30	4,747,100
2019-05-16	125.81	125.83	125.53	125.71	102.08	7,666,400
2019-05-15	126.21	126.27	125.77	126.13	102.42	9,566,300
2019-05-14	125.51	125.65	125.20	125.36	101.79	5,690,400
2019-05-13	125.40	125.93	125.25	125.73	102.09	10,501,600
2019-05-10	124.89	125.45	124.59	124.75	101.30	6,037,800
2019-05-09	125.11	125.30	124.31	124.92	101.43	9,411,900
2019-05-08	125.15	125.30	124.30	124.41	101.02	6,907,600
2019-05-07	124.53	125.14	124.39	124.95	101.46	8,984,900
2019-05-06	124.31	124.38	123.93	124.00	100.69	4,482,500
2019-05-03	123.66	123.88	123.37	123.66	100.41	6,191,700
2019-05-02	123.68	123.81	123.04	123.31	100.13	6,612,800
2019-05-01	123.69	124.45	123.60	123.90	100.61	14,371,900	0.259
2019-04-30	122.95	123.74	122.93	123.65	100.19	7,957,400
2019-04-29	123.23	123.35	122.85	123.02	99.68	10,246,000
2019-04-26	123.98	124.02	123.64	123.81	100.32	5,950,700
2019-04-25	123.49	123.62	123.10	123.39	99.98	5,380,900
2019-04-24	123.11	123.59	123.09	123.57	100.13	7,302,000
2019-04-23	122.61	122.70	122.39	122.57	99.32	6,239,700
2019-04-22	122.47	122.57	122.24	122.31	99.11	6,241,200
2019-04-18	122.81	123.10	122.78	122.90	99.58	27,589,400
2019-04-17	122.13	122.57	122.11	122.26	99.07	6,118,500
2019-04-16	122.51	122.63	122.14	122.21	99.03	8,927,300
2019-04-15	122.78	122.99	122.72	122.98	99.65	3,070,000
2019-04-12	122.89	123.06	122.63	122.67	99.40	7,005,500
2019-04-11	123.93	124.02	123.41	123.55	100.11	8,679,300
2019-04-10	124.27	124.52	124.10	124.28	100.70	7,519,900
2019-04-09	124.22	124.34	123.77	123.98	100.46	7,020,300
2019-04-08	123.83	123.95	123.52	123.59	100.14	4,446,400
2019-04-05	123.62	124.17	123.58	124.03	100.50	6,321,800
2019-04-04	123.60	123.89	123.44	123.87	100.37	7,503,400
2019-04-03	123.61	123.87	123.37	123.52	100.09	10,407,000
2019-04-02	124.48	124.74	124.25	124.60	100.96	9,725,000
2019-04-01	125.29	125.36	124.19	124.37	100.78	16,501,500	0.278
2019-03-29	125.68	126.47	125.64	126.44	102.23	10,841,400
2019-03-28	126.25	126.69	126.01	126.56	102.32	9,143,200
2019-03-27	125.42	126.34	125.31	126.12	101.97	14,207,200
2019-03-26	124.70	125.29	124.62	124.97	101.04	7,502,000
2019-03-25	124.81	125.94	124.51	125.06	101.11	9,736,300
2019-03-22	124.21	125.28	124.06	124.86	100.95	13,077,000
2019-03-21	122.96	123.09	122.74	122.95	99.41	7,182,600
2019-03-20	121.74	122.85	121.73	122.68	99.19	10,123,700
2019-03-19	121.09	121.62	120.89	121.41	98.16	5,220,200
2019-03-18	121.57	121.87	121.52	121.68	98.38	3,893,300
2019-03-15	121.74	121.95	121.40	121.75	98.44	4,302,000
2019-03-14	121.69	121.76	120.92	120.95	97.79	8,188,400
2019-03-13	121.66	121.96	121.62	121.83	98.50	4,386,300
2019-03-12	121.30	122.23	121.26	122.06	98.69	6,422,300
2019-03-11	121.40	121.42	120.98	121.21	98.00	5,157,800
2019-03-08	121.12	121.69	120.85	121.57	98.29	7,517,600
2019-03-07	120.64	121.26	120.61	121.06	97.88	8,187,200
2019-03-06	119.92	120.52	119.89	120.28	97.25	7,766,700
2019-03-05	119.28	119.87	119.27	119.84	96.89	5,595,200
2019-03-04	119.29	119.77	119.06	119.59	96.69	9,808,500
2019-03-01	119.33	119.53	118.64	118.66	95.94	13,541,100	0.253
2019-02-28	120.56	120.62	119.71	120.02	96.83	9,533,400
2019-02-27	121.12	121.13	120.28	120.43	97.16	7,737,300
2019-02-26	121.73	121.82	121.36	121.81	98.28	6,028,900
2019-02-25	121.17	121.30	120.92	121.21	97.79	6,293,500
2019-02-22	121.47	121.95	121.42	121.57	98.08	6,374,600
2019-02-21	121.07	121.16	120.70	120.85	97.50	7,382,500
2019-02-20	121.95	122.08	121.59	121.94	98.38	4,455,800
2019-02-19	122.42	122.54	121.95	122.29	98.66	5,872,800
2019-02-15	121.56	122.02	121.54	121.98	98.41	5,527,200
2019-02-14	122.14	122.20	121.58	121.79	98.26	5,868,900
2019-02-13	121.15	121.39	120.91	121.10	97.70	4,757,700
2019-02-12	121.66	121.75	121.20	121.56	98.07	7,939,600
2019-02-11	121.86	122.18	121.75	121.87	98.33	4,352,800
2019-02-08	122.26	122.47	122.07	122.35	98.71	5,885,400
2019-02-07	121.46	121.91	121.23	121.83	98.29	8,781,000
2019-02-06	121.36	121.41	120.73	121.03	97.65	5,184,000
2019-02-05	120.73	121.23	120.66	120.97	97.60	6,983,300
2019-02-04	120.44	120.55	120.02	120.42	97.16	8,966,200
2019-02-01	121.48	121.57	120.84	120.96	97.59	12,024,600	0.275
2019-01-31	121.55	122.18	121.50	121.97	98.18	11,843,400
2019-01-30	120.84	120.98	120.33	120.93	97.35	10,571,300
2019-01-29	120.53	121.04	120.39	121.02	97.42	5,750,100
2019-01-28	120.54	120.94	120.41	120.41	96.93	6,435,800
2019-01-25	120.59	120.75	120.32	120.53	97.02	6,460,800
2019-01-24	120.91	121.26	120.71	121.11	97.49	7,121,900
2019-01-23	119.88	120.62	119.83	120.32	96.86	5,776,800
2019-01-22	120.31	120.72	120.07	120.37	96.90	8,881,100
2019-01-18	119.84	120.12	119.39	119.56	96.24	14,106,400
2019-01-17	120.22	120.53	119.89	120.19	96.75	8,153,400
2019-01-16	119.59	120.39	119.51	120.16	96.73	6,048,400
2019-01-15	120.56	120.57	119.95	120.04	96.63	8,997,400
2019-01-14	120.90	121.01	120.24	120.48	96.98	6,730,500
2019-01-11	120.83	121.27	120.68	120.93	97.35	5,786,900
2019-01-10	121.28	121.41	120.34	120.46	96.97	8,222,900
2019-01-09	121.26	121.43	120.80	121.24	97.60	9,349,200
2019-01-08	121.69	121.94	121.39	121.43	97.75	7,737,100
2019-01-07	122.62	122.65	121.62	121.75	98.01	8,498,100
2019-01-04	122.34	122.56	121.65	122.11	98.30	12,970,200
2019-01-03	122.29	123.86	122.23	123.54	99.45	21,187,000
2019-01-02	121.66	122.16	121.34	122.15	98.33	19,841,500
2018-12-31	120.65	121.56	120.46	121.51	97.81	17,409,000
2018-12-28	120.40	121.05	120.29	121.05	97.44	9,879,100
2018-12-27	121.26	121.38	119.98	120.04	96.63	12,146,500
2018-12-26	120.99	121.39	119.97	120.02	96.61	11,700,400
2018-12-24	121.13	121.42	120.91	121.32	97.66	8,377,500
2018-12-21	121.14	121.21	120.39	120.72	97.18	9,945,100
2018-12-20	122.01	122.03	120.67	120.74	97.19	18,543,700
2018-12-19	120.11	121.66	119.92	121.18	97.55	23,046,300
2018-12-18	119.07	119.79	118.94	119.60	96.28	10,018,800	0.282
2018-12-17	118.59	119.30	118.58	119.17	95.70	9,726,800
2018-12-14	118.55	118.77	118.22	118.48	95.15	8,169,200
2018-12-13	118.46	118.58	117.98	118.07	94.82	5,564,200
2018-12-12	118.58	118.72	118.24	118.35	95.04	6,182,200
2018-12-11	118.97	119.38	118.61	118.88	95.47	8,071,900
2018-12-10	118.87	119.28	118.44	118.90	95.49	8,777,700
2018-12-07	117.81	118.53	117.52	118.41	95.09	8,608,400
2018-12-06	118.54	119.20	118.13	118.19	94.92	15,319,400
2018-12-04	116.81	118.67	116.63	117.82	94.62	18,100,500
2018-12-03	114.68	115.88	114.66	115.88	93.06	9,763,800	0.267
2018-11-30	115.31	115.42	114.98	115.33	92.40	9,127,800
2018-11-29	114.92	115.25	114.59	114.90	92.06	7,295,600
2018-11-28	114.85	115.02	114.36	114.45	91.70	7,814,000
2018-11-27	114.81	115.25	114.76	115.01	92.15	5,967,200
2018-11-26	114.86	115.06	114.78	114.88	92.04	6,599,000
2018-11-23	115.67	115.76	115.09	115.14	92.25	3,027,900
2018-11-21	114.89	115.09	114.54	115.02	92.16	4,951,100
2018-11-20	115.24	115.46	114.93	115.06	92.19	6,332,600
2018-11-19	114.41	115.02	114.41	115.02	92.16	7,027,200
2018-11-16	114.20	114.81	113.92	114.70	91.90	9,236,700
2018-11-15	114.44	114.54	113.68	114.04	91.37	7,879,600
2018-11-14	113.48	114.52	113.30	114.09	91.41	8,690,800
2018-11-13	113.71	114.02	113.48	114.02	91.36	6,525,800
2018-11-12	113.95	114.31	113.91	114.09	91.41	6,840,000
2018-11-09	112.75	113.50	112.72	113.35	90.82	6,465,300
2018-11-08	112.96	112.97	112.41	112.51	90.15	6,905,100
2018-11-07	113.19	113.40	112.41	112.52	90.15	9,313,100
2018-11-06	112.60	112.73	112.33	112.37	90.03	3,159,900
2018-11-05	112.48	112.71	112.35	112.44	90.09	4,760,200
2018-11-02	113.17	113.26	111.90	112.00	89.74	11,314,800
2018-11-01	112.85	113.56	112.84	113.41	90.87	6,100,200	0.275
2018-10-31	113.74	113.96	113.21	113.58	90.78	8,706,400
2018-10-30	114.26	114.54	114.02	114.16	91.25	9,939,500
2018-10-29	114.84	115.02	114.26	114.73	91.70	7,679,900
2018-10-26	114.93	115.32	114.79	114.99	91.91	18,582,500
2018-10-25	114.54	114.74	114.23	114.30	91.36	12,613,200
2018-10-24	114.36	114.82	114.24	114.78	91.74	16,008,000
2018-10-23	114.76	115.02	113.84	113.92	91.05	10,330,700
2018-10-22	113.95	114.08	113.53	113.56	90.77	3,244,200
2018-10-19	113.85	113.95	113.41	113.71	90.89	10,892,400
2018-10-18	113.62	114.39	113.55	113.96	91.09	5,728,800
2018-10-17	114.66	114.79	113.98	114.00	91.12	5,880,700
2018-10-16	114.39	114.72	114.16	114.68	91.66	4,762,300
2018-10-15	114.66	114.82	114.29	114.42	91.45	7,146,300
2018-10-12	114.39	115.01	114.28	114.47	91.49	6,794,100
2018-10-11	114.00	115.15	113.79	114.87	91.81	16,086,800
2018-10-10	113.14	113.58	112.79	113.49	90.71	15,290,100
2018-10-09	113.14	113.85	113.07	113.80	90.96	11,530,800
2018-10-08	112.99	113.11	112.64	112.66	90.05	5,855,900
2018-10-05	113.39	113.72	112.62	113.04	90.35	18,096,500
2018-10-04	114.13	114.39	113.71	114.02	91.13	16,207,400
2018-10-03	116.27	116.36	114.24	114.83	91.78	20,829,200
2018-10-02	116.67	117.13	116.60	116.86	93.40	8,266,900
2018-10-01	116.66	116.83	116.12	116.15	92.84	22,442,400	0.261
2018-09-28	117.85	117.91	117.22	117.27	93.52	12,807,700
2018-09-27	117.24	117.65	117.10	117.58	93.77	5,758,500
2018-09-26	116.93	117.58	116.66	117.50	93.71	9,512,700
2018-09-25	116.48	116.74	116.40	116.68	93.05	6,650,900
2018-09-24	116.74	117.27	116.72	116.80	93.15	5,505,500
2018-09-21	116.87	117.28	116.84	117.10	93.39	6,173,800
2018-09-20	116.58	117.30	116.47	117.15	93.43	8,657,300
2018-09-19	117.11	117.11	116.19	116.61	93.00	13,379,600
2018-09-18	118.06	118.07	117.16	117.31	93.55	10,182,300
2018-09-17	118.18	118.82	118.12	118.55	94.54	5,433,000
2018-09-14	118.41	118.91	118.30	118.55	94.54	5,579,500
2018-09-13	119.34	119.57	118.98	119.12	95.00	4,833,000
2018-09-12	119.05	119.17	118.90	118.94	94.85	3,347,200
2018-09-11	119.08	119.17	118.60	118.66	94.63	5,440,000
2018-09-10	119.17	119.60	119.17	119.57	95.36	6,386,400
2018-09-07	119.33	119.40	118.99	119.13	95.01	11,212,600
2018-09-06	119.76	120.40	119.69	120.15	95.82	9,566,000
2018-09-05	119.76	119.90	119.55	119.71	95.47	9,422,600
2018-09-04	119.96	120.10	119.75	120.03	95.72	18,343,600	0.272
2018-08-31	121.89	121.92	120.89	121.00	96.28	9,677,500
2018-08-30	121.31	121.46	121.08	121.28	96.50	5,302,900
2018-08-29	120.94	121.15	120.62	121.02	96.30	5,613,300
2018-08-28	121.00	121.09	120.68	120.86	96.17	4,929,300
2018-08-27	121.78	121.87	121.52	121.59	96.75	6,407,400
2018-08-24	121.62	122.33	121.49	122.29	97.31	6,092,200
2018-08-23	122.00	122.13	121.78	122.05	97.12	5,328,700
2018-08-22	122.00	122.05	121.58	121.86	96.97	5,309,600
2018-08-21	121.37	121.53	121.07	121.38	96.58	4,695,000
2018-08-20	121.64	121.91	121.54	121.79	96.91	5,603,700
2018-08-17	121.09	121.39	120.75	120.98	96.26	3,537,600
2018-08-16	120.81	120.93	120.28	120.83	96.15	5,400,400
2018-08-15	120.66	121.13	120.57	120.84	96.15	7,649,800
2018-08-14	120.54	120.56	120.03	120.14	95.60	4,251,200
2018-08-13	120.25	120.70	120.21	120.41	95.81	7,923,200
2018-08-10	120.37	121.05	120.28	120.66	96.01	8,457,900
2018-08-09	119.23	119.83	119.12	119.79	95.32	7,144,100
2018-08-08	118.66	119.03	118.61	118.79	94.52	5,640,900
2018-08-07	119.03	119.10	118.57	118.67	94.43	5,346,900
2018-08-06	119.54	119.84	119.27	119.29	94.92	4,200,200
2018-08-03	118.83	119.29	118.81	119.22	94.86	6,162,400
2018-08-02	118.62	118.74	118.30	118.63	94.39	4,451,100
2018-08-01	118.29	118.84	118.07	118.46	94.26	13,312,600	0.267
2018-07-31	119.79	119.86	119.56	119.70	95.03	6,797,400
2018-07-30	118.99	119.41	118.97	119.05	94.52	7,111,200
2018-07-27	119.85	119.87	119.40	119.46	94.84	4,542,000
2018-07-26	119.71	119.88	119.16	119.26	94.68	6,821,100
2018-07-25	120.02	120.26	119.26	119.49	94.87	7,357,900
2018-07-24	119.28	119.82	119.14	119.68	95.02	9,053,500
2018-07-23	120.38	120.38	119.18	119.27	94.69	11,571,800
2018-07-20	121.58	121.59	120.70	120.76	95.88	10,469,500
2018-07-19	121.80	122.45	121.77	122.26	97.07	6,166,700
2018-07-18	122.02	122.04	121.39	121.49	96.45	6,330,000
2018-07-17	122.29	122.39	121.90	121.98	96.84	3,764,300
2018-07-16	122.21	122.29	121.64	122.21	97.03	5,517,100
2018-07-13	122.61	122.87	122.47	122.72	97.43	4,079,000
2018-07-12	122.17	122.47	122.14	122.41	97.19	4,824,700
2018-07-11	122.45	122.55	122.09	122.42	97.19	6,869,100
2018-07-10	121.87	122.13	121.81	121.95	96.82	5,759,700
2018-07-09	122.07	122.21	121.90	121.96	96.83	5,952,700
2018-07-06	122.75	122.92	122.48	122.75	97.46	4,679,900
2018-07-05	122.06	122.53	122.01	122.35	97.14	3,860,400
2018-07-03	121.53	122.03	121.53	122.00	96.86	3,808,800
2018-07-02	121.74	121.75	121.29	121.35	96.34	9,662,000	0.275
2018-06-29	122.17	122.50	121.65	121.72	96.42	11,164,700
2018-06-28	122.13	122.25	121.83	122.14	96.75	7,109,500
2018-06-27	121.75	122.18	121.55	122.11	96.73	8,173,400
2018-06-26	120.77	121.03	120.66	120.97	95.83	5,450,000
2018-06-25	120.66	121.11	120.64	120.80	95.69	8,363,700
2018-06-22	120.09	120.62	120.06	120.53	95.48	4,082,500
2018-06-21	120.36	120.75	120.22	120.54	95.48	7,235,800
2018-06-20	120.77	120.79	119.90	119.91	94.99	6,879,100
2018-06-19	120.97	121.23	120.70	120.97	95.83	6,133,300
2018-06-18	120.48	120.56	120.04	120.27	95.27	4,893,700
2018-06-15	120.83	121.09	120.30	120.38	95.36	7,992,800
2018-06-14	119.78	120.30	119.48	120.27	95.27	10,078,800
2018-06-13	119.45	119.64	118.63	119.28	94.49	8,834,700
2018-06-12	118.93	119.46	118.89	119.34	94.53	6,048,200
2018-06-11	119.07	119.39	118.94	119.31	94.51	6,844,200
2018-06-08	119.56	119.85	119.44	119.53	94.68	6,790,600
2018-06-07	118.69	120.49	118.68	119.89	94.97	13,238,300
2018-06-06	119.08	119.10	118.42	118.74	94.06	7,813,300
2018-06-05	119.96	120.16	119.62	119.71	94.83	5,635,900
2018-06-04	120.11	120.14	119.37	119.43	94.61	7,156,500
2018-06-01	120.17	120.71	119.85	120.30	95.29	8,718,800	0.281
2018-05-31	121.56	121.98	120.95	121.22	95.80	10,769,900
2018-05-30	121.00	121.48	120.74	121.42	95.96	11,616,300
2018-05-29	120.79	122.52	120.43	122.24	96.61	21,668,100
2018-05-25	119.56	119.84	119.47	119.62	94.54	8,482,800
2018-05-24	118.69	119.06	118.64	118.88	93.95	8,204,100
2018-05-23	117.75	118.11	117.66	117.94	93.21	9,634,000
2018-05-22	117.29	117.35	116.85	117.09	92.54	4,700,700
2018-05-21	117.13	117.38	116.95	117.27	92.68	4,448,500
2018-05-18	116.51	117.29	116.51	117.21	92.63	9,606,500
2018-05-17	116.63	116.82	116.09	116.21	91.84	7,330,300
2018-05-16	117.42	117.53	116.79	116.80	92.31	6,518,000
2018-05-15	117.56	117.58	116.70	117.25	92.66	12,901,000
2018-05-14	118.80	118.99	118.59	118.60	93.73	4,996,200
2018-05-11	119.32	119.36	118.82	119.23	94.23	4,273,400
2018-05-10	118.55	118.98	118.35	118.93	93.99	7,101,500
2018-05-09	118.12	118.42	117.98	117.98	93.24	7,832,500
2018-05-08	118.55	119.00	118.30	118.69	93.80	6,091,200
2018-05-07	118.97	119.02	118.74	118.80	93.89	3,647,800
2018-05-04	119.23	119.23	118.49	118.99	94.04	4,283,500
2018-05-03	118.84	119.31	118.68	118.81	93.90	6,345,300
2018-05-02	118.64	118.87	118.26	118.28	93.48	4,644,000
2018-05-01	118.77	118.84	118.23	118.41	93.58	7,979,200	0.262
2018-04-30	119.08	119.56	118.94	119.10	93.92	8,321,100
2018-04-27	118.47	118.95	118.44	118.89	93.75	5,401,800
2018-04-26	117.73	118.13	117.59	117.98	93.03	6,528,600
2018-04-25	117.41	117.65	116.94	117.16	92.39	6,603,800
2018-04-24	118.21	118.45	117.76	117.95	93.01	8,190,800
2018-04-23	118.33	118.62	118.08	118.49	93.44	7,073,200
2018-04-20	118.89	119.13	118.43	118.46	93.41	7,579,400
2018-04-19	119.42	119.53	118.81	119.32	94.09	9,875,800
2018-04-18	121.29	121.34	120.28	120.30	94.86	8,138,400
2018-04-17	120.92	121.58	120.82	121.27	95.63	5,590,400
2018-04-16	120.23	120.97	120.18	120.94	95.37	4,491,300
2018-04-13	120.52	121.13	120.50	120.90	95.34	4,964,000
2018-04-12	121.04	121.07	120.41	120.62	95.12	6,622,800
2018-04-11	121.85	121.89	121.27	121.51	95.82	5,901,300
2018-04-10	121.20	121.38	120.78	121.08	95.48	6,046,000
2018-04-09	120.64	121.30	120.35	121.30	95.65	6,307,500
2018-04-06	120.66	121.15	120.22	121.10	95.50	8,831,200
2018-04-05	120.10	120.27	119.77	119.79	94.46	7,603,700
2018-04-04	121.35	121.46	120.60	120.69	95.17	6,654,300
2018-04-03	121.36	121.48	120.83	120.94	95.37	9,855,000
2018-04-02	121.35	122.36	121.16	121.88	96.11	12,036,500	0.260
2018-03-29	121.54	122.29	121.51	121.90	95.92	9,694,300
2018-03-28	121.45	121.64	120.95	121.31	95.46	7,412,500
2018-03-27	119.83	121.12	119.81	120.99	95.20	9,168,500
2018-03-26	120.00	120.45	119.67	119.71	94.20	8,237,900
2018-03-23	119.68	120.31	119.62	120.17	94.56	7,250,400
2018-03-22	120.31	120.82	119.67	120.26	94.63	12,136,600
2018-03-21	118.66	119.42	118.11	119.08	93.70	9,742,400
2018-03-20	118.91	119.22	118.83	118.95	93.60	5,446,000
2018-03-19	119.21	119.97	119.20	119.43	93.98	8,491,200
2018-03-16	119.80	120.01	119.55	119.81	94.28	6,084,300
2018-03-15	120.17	120.49	119.93	120.24	94.61	6,757,900
2018-03-14	119.40	120.40	119.37	120.24	94.61	10,175,000
2018-03-13	118.31	119.37	118.19	119.19	93.79	7,455,300
2018-03-12	118.31	118.66	118.19	118.59	93.32	5,801,300
2018-03-09	117.99	118.27	117.59	117.91	92.78	6,570,400
2018-03-08	118.31	118.99	118.26	118.69	93.40	7,086,700
2018-03-07	118.57	118.68	117.96	118.01	92.86	4,461,800
2018-03-06	118.36	118.68	118.12	118.14	92.96	5,452,000
2018-03-05	118.75	118.80	117.63	118.03	92.88	5,658,200
2018-03-02	118.85	118.93	118.12	118.35	93.13	10,064,300
2018-03-01	118.43	119.62	118.15	119.32	93.89	12,287,700	0.239
2018-02-28	118.47	118.83	118.25	118.75	93.25	9,311,600
2018-02-27	118.52	118.66	117.26	118.00	92.67	12,525,700
2018-02-26	118.68	118.91	118.04	118.17	92.80	8,771,600
2018-02-23	117.88	118.31	117.72	118.13	92.77	9,072,900
2018-02-22	117.24	117.66	117.00	117.09	91.95	9,317,900
2018-02-21	118.24	118.29	116.51	116.74	91.68	12,054,300
2018-02-20	118.28	118.51	117.78	118.19	92.81	8,268,800
2018-02-16	119.04	119.21	118.34	118.71	93.22	8,454,100
2018-02-15	118.19	118.80	117.99	118.07	92.72	8,222,400
2018-02-14	118.46	118.54	117.47	117.67	92.41	12,043,300
2018-02-13	118.61	119.01	118.39	118.99	93.44	8,157,600
2018-02-12	118.56	119.30	118.19	118.46	93.03	10,944,600
2018-02-09	118.11	119.09	117.79	117.94	92.62	15,661,600
2018-02-08	118.01	119.18	117.85	118.69	93.21	15,155,100
2018-02-07	120.13	120.33	118.56	118.82	93.31	16,271,100
2018-02-06	120.42	120.87	119.72	119.96	94.20	10,935,400
2018-02-05	119.17	121.82	118.64	120.71	94.79	28,606,200
2018-02-02	120.15	120.26	119.24	119.58	93.91	23,944,400
2018-02-01	122.48	122.53	120.63	120.70	94.79	18,632,800	0.255
2018-01-31	122.87	122.93	121.94	122.73	96.18	18,045,100
2018-01-30	122.28	122.37	121.70	122.01	95.62	12,064,400
2018-01-29	122.97	122.97	122.30	122.73	96.18	12,223,000
2018-01-26	123.88	123.91	123.10	123.59	96.85	6,462,900
2018-01-25	123.16	124.15	122.80	124.05	97.21	12,173,300
2018-01-24	122.85	123.13	122.54	123.04	96.42	9,038,900
2018-01-23	123.81	124.20	123.24	123.71	96.95	12,325,700
2018-01-22	123.45	123.71	122.99	123.18	96.53	8,984,700
2018-01-19	123.40	123.56	122.98	123.06	96.44	11,374,300
2018-01-18	123.93	124.27	123.54	123.71	96.95	10,843,900
2018-01-17	125.08	125.64	124.60	124.87	97.86	8,327,000
2018-01-16	125.17	125.28	124.56	125.04	97.99	9,125,900
2018-01-12	124.10	124.79	123.91	124.52	97.58	9,987,100
2018-01-11	123.51	124.59	123.31	124.31	97.42	12,511,000
2018-01-10	122.81	123.93	122.66	123.80	97.02	14,302,600
2018-01-09	124.81	124.83	123.81	123.95	97.14	16,226,400
2018-01-08	125.99	126.03	125.17	125.63	98.45	8,850,600
2018-01-05	125.87	126.18	125.36	125.71	98.51	10,915,400
2018-01-04	125.65	126.16	125.37	126.07	98.80	9,217,900
2018-01-03	126.00	126.20	125.49	126.09	98.81	8,605,100
2018-01-02	126.49	126.51	125.07	125.49	98.34	16,238,200
2017-12-29	126.50	127.12	126.48	126.86	99.42	7,580,500
2017-12-28	126.53	126.83	126.37	126.66	99.26	5,297,100
2017-12-27	125.71	126.98	125.70	126.77	99.35	9,059,700
2017-12-26	124.98	125.53	124.97	125.14	98.07	3,168,400
2017-12-22	124.70	124.84	124.53	124.77	97.78	3,974,300
2017-12-21	124.03	124.86	124.00	124.60	97.65	7,026,900	0.262
2017-12-20	124.31	124.71	123.95	124.14	97.08	10,005,800
2017-12-19	126.32	126.38	125.07	125.53	98.17	11,045,800
2017-12-18	127.97	128.00	126.91	127.18	99.46	7,239,700
2017-12-15	127.81	128.59	127.56	128.35	100.37	7,239,400
2017-12-14	127.05	127.98	126.79	127.87	100.00	6,885,000
2017-12-13	126.81	127.39	126.59	127.33	99.57	8,532,900
2017-12-12	126.17	126.41	125.67	126.38	98.83	7,502,400
2017-12-11	126.86	127.09	126.41	126.43	98.87	3,863,800
2017-12-08	126.59	126.74	126.24	126.69	99.07	4,786,100
2017-12-07	127.93	128.10	126.30	126.68	99.07	13,056,800
2017-12-06	127.87	128.23	127.66	127.68	99.85	11,834,200
2017-12-05	126.47	127.50	126.45	127.24	99.50	10,958,900
2017-12-04	125.92	126.67	125.81	126.61	99.01	9,609,200
2017-12-01	125.87	127.69	125.10	126.55	98.96	24,583,100	0.255
2017-11-30	125.31	125.52	124.44	125.12	97.65	9,630,000
2017-11-29	125.56	125.68	125.10	125.54	97.97	14,547,100
2017-11-28	126.77	127.18	126.47	126.79	98.95	5,983,000
2017-11-27	126.86	127.05	126.42	126.62	98.82	6,079,900
2017-11-24	126.93	127.03	126.69	126.80	98.96	3,141,400
2017-11-22	126.62	127.20	126.51	127.15	99.23	4,140,700
2017-11-21	127.09	127.29	126.31	126.74	98.91	5,818,400
2017-11-20	125.91	126.38	125.91	126.34	98.60	4,232,300
2017-11-17	126.07	126.44	125.96	126.39	98.64	6,938,800
2017-11-16	126.01	126.33	125.45	125.46	97.91	5,894,900
2017-11-15	126.06	126.67	125.64	126.56	98.77	9,568,200
2017-11-14	124.77	125.24	124.77	125.20	97.71	6,195,900
2017-11-13	124.80	124.81	124.31	124.36	97.05	5,880,800
2017-11-10	124.71	124.84	123.96	124.10	96.85	11,981,000
2017-11-09	125.87	126.24	125.55	126.00	98.33	6,280,400
2017-11-08	126.59	126.80	126.21	126.36	98.61	3,356,200
2017-11-07	126.23	126.78	126.13	126.64	98.83	6,422,700
2017-11-06	125.93	126.22	125.72	126.11	98.42	6,246,700
2017-11-03	125.47	125.70	125.14	125.64	98.05	10,984,100
2017-11-02	125.00	125.52	124.92	125.30	97.79	7,222,700
2017-11-01	124.35	125.14	124.30	124.75	97.36	8,940,400	0.263
2017-10-31	124.53	124.66	124.40	124.46	96.93	4,424,300
2017-10-30	123.86	124.46	123.56	124.42	96.89	9,051,600
2017-10-27	122.94	123.33	122.75	123.24	95.98	10,480,900
2017-10-26	123.06	123.06	122.43	122.43	95.34	8,179,400
2017-10-25	122.53	122.98	122.42	122.84	95.66	9,961,400
2017-10-24	123.37	123.69	123.15	123.43	96.12	6,842,800
2017-10-23	124.16	124.49	124.02	124.20	96.72	6,871,100
2017-10-20	124.00	124.28	123.64	123.98	96.55	12,326,900
2017-10-19	125.74	126.01	125.27	125.31	97.59	8,966,500
2017-10-18	125.05	125.18	124.68	125.09	97.42	5,943,800
2017-10-17	125.39	126.09	125.39	125.92	98.06	4,969,600
2017-10-16	125.53	125.90	125.38	125.76	97.94	5,737,300
2017-10-13	125.58	125.94	125.17	125.85	98.01	7,746,900
2017-10-12	124.55	124.98	124.24	124.95	97.31	7,141,600
2017-10-11	124.57	124.66	124.26	124.42	96.89	4,385,900
2017-10-10	124.14	124.87	124.02	124.18	96.71	6,666,800
2017-10-09	123.78	124.06	123.64	123.98	96.55	3,590,900
2017-10-06	123.29	124.10	123.03	123.59	96.25	10,375,000
2017-10-05	124.27	124.30	123.69	123.94	96.52	8,180,300
2017-10-04	124.53	124.59	123.88	124.41	96.89	7,447,000
2017-10-03	123.92	124.51	123.92	124.40	96.88	6,219,800
2017-10-02	124.81	125.00	124.24	124.28	96.79	7,860,700	0.252
2017-09-29	124.76	125.03	124.27	124.76	96.96	11,285,500
2017-09-28	124.21	124.65	123.97	124.48	96.75	8,883,700
2017-09-27	124.87	125.30	124.61	124.85	97.03	12,145,700
2017-09-26	126.77	126.89	126.43	126.76	98.52	7,251,900
2017-09-25	126.32	127.27	126.20	126.99	98.70	9,679,000
2017-09-22	126.50	126.73	126.06	126.20	98.08	5,660,700
2017-09-21	126.16	126.56	125.82	125.84	97.80	6,147,800
2017-09-20	125.97	126.05	125.33	125.91	97.86	8,037,000
2017-09-19	126.28	126.31	125.73	125.82	97.79	5,554,900
2017-09-18	126.50	126.57	125.84	126.13	98.03	6,863,000
2017-09-15	127.00	127.01	126.54	126.86	98.60	9,769,200
2017-09-14	126.37	126.83	126.33	126.81	98.56	6,674,500
2017-09-13	126.91	126.92	126.28	126.29	98.15	6,740,000
2017-09-12	127.05	127.09	126.53	126.79	98.54	7,557,400
2017-09-11	127.87	128.05	127.26	127.46	99.06	17,856,700
2017-09-08	129.11	129.16	128.57	129.00	100.26	9,808,500
2017-09-07	128.33	129.57	128.33	129.28	100.48	13,618,900
2017-09-06	128.72	129.00	127.74	127.97	99.46	9,066,400
2017-09-05	127.69	128.80	127.69	128.76	100.07	15,215,700
2017-09-01	127.31	127.34	126.43	126.75	98.51	14,128,600	0.263
2017-08-31	127.64	128.03	127.57	127.99	99.27	7,978,400
2017-08-30	127.46	127.74	127.34	127.61	98.97	4,735,200
2017-08-29	128.46	128.52	127.31	127.65	99.01	7,659,400
2017-08-28	126.92	127.39	126.73	127.24	98.69	4,448,500
2017-08-25	127.02	127.45	126.87	127.32	98.75	7,303,300
2017-08-24	126.88	127.31	126.72	126.83	98.37	5,569,400
2017-08-23	127.04	127.31	126.76	127.30	98.73	7,446,400
2017-08-22	126.79	126.81	126.27	126.44	98.07	6,140,700
2017-08-21	126.77	127.02	126.50	126.93	98.45	7,669,800
2017-08-18	126.98	127.15	126.26	126.62	98.21	8,382,500
2017-08-17	125.70	126.68	125.51	126.65	98.23	9,364,700
2017-08-16	124.83	126.02	124.81	125.71	97.50	5,283,800
2017-08-15	124.73	125.54	124.71	125.25	97.14	7,473,200
2017-08-14	125.99	126.28	125.73	125.78	97.56	5,111,000
2017-08-11	125.77	126.46	125.55	126.43	98.06	5,717,800
2017-08-10	125.62	126.44	125.52	126.37	98.01	10,378,200
2017-08-09	125.93	125.95	125.20	125.30	97.18	9,221,800
2017-08-08	124.87	124.98	124.15	124.62	96.66	6,197,400
2017-08-07	124.84	125.10	124.61	125.07	97.00	4,684,600
2017-08-04	125.15	125.18	124.44	124.93	96.90	8,485,500
2017-08-03	125.29	126.02	125.26	126.00	97.73	10,324,500
2017-08-02	124.77	125.17	124.68	124.71	96.73	5,745,600
2017-08-01	123.18	124.71	123.16	124.64	96.67	9,676,800	0.269
2017-07-31	123.46	124.05	123.40	124.04	96.00	5,464,600
2017-07-28	123.27	123.99	123.26	123.89	95.88	5,491,800
2017-07-27	123.11	123.38	122.82	123.16	95.32	6,390,800
2017-07-26	123.27	124.09	123.08	123.77	95.79	8,459,500
2017-07-25	124.14	124.19	123.47	123.57	95.63	9,743,300
2017-07-24	125.45	125.66	125.16	125.20	96.89	5,378,500
2017-07-21	125.73	126.03	125.57	125.69	97.27	6,201,500
2017-07-20	125.49	125.73	124.97	125.16	96.86	12,239,100
2017-07-19	124.78	125.01	124.59	124.80	96.59	5,140,900
2017-07-18	124.43	124.77	124.23	124.75	96.55	9,163,000
2017-07-17	123.33	123.99	123.27	123.67	95.71	4,737,300
2017-07-14	124.10	124.16	123.12	123.33	95.45	6,566,800
2017-07-13	123.60	123.65	122.81	123.18	95.33	7,449,300
2017-07-12	123.89	124.04	123.49	123.96	95.93	7,839,900
2017-07-11	122.86	123.33	122.71	123.11	95.28	4,425,600
2017-07-10	122.87	123.10	122.68	122.90	95.11	3,859,200
2017-07-07	122.84	123.03	122.59	122.72	94.98	9,401,800
2017-07-06	123.52	123.64	122.93	123.46	95.55	10,853,100
2017-07-05	124.20	124.65	124.12	124.49	96.35	11,394,500
2017-07-03	125.00	125.04	124.02	124.46	96.32	11,021,100	0.258
2017-06-30	125.19	125.39	124.85	125.12	96.63	10,189,800
2017-06-29	125.01	125.72	124.90	125.41	96.86	9,115,800
2017-06-28	126.67	126.71	125.98	126.47	97.68	7,357,900
2017-06-27	127.43	127.49	126.62	126.89	98.00	8,354,200
2017-06-26	128.27	128.57	128.16	128.26	99.06	5,541,600
2017-06-23	127.47	127.90	127.40	127.78	98.69	4,329,900
2017-06-22	127.71	127.87	127.31	127.84	98.73	6,608,100
2017-06-21	127.11	127.64	126.91	127.56	98.52	5,914,800
2017-06-20	126.79	127.40	126.79	127.30	98.32	8,405,700
2017-06-19	126.32	126.48	126.03	126.17	97.44	5,641,300
2017-06-16	126.08	126.44	126.01	126.35	97.58	6,672,500
2017-06-15	126.09	126.33	125.83	126.10	97.39	5,863,700
2017-06-14	125.92	126.71	125.73	126.30	97.54	20,212,300
2017-06-13	124.01	124.52	123.99	124.38	96.06	4,742,600
2017-06-12	124.21	124.99	124.14	124.36	96.05	4,335,800
2017-06-09	124.08	124.64	123.98	124.40	96.08	5,130,500
2017-06-08	124.88	124.88	124.30	124.59	96.22	8,758,600
2017-06-07	125.24	125.52	124.79	124.92	96.48	12,852,400
2017-06-06	125.69	125.87	125.40	125.52	96.94	12,841,500
2017-06-05	124.90	125.16	124.78	124.84	96.42	6,775,500
2017-06-02	125.22	125.77	125.05	125.62	97.02	13,245,000
2017-06-01	123.70	124.19	123.66	124.15	95.88	9,037,300	0.263
2017-05-31	124.05	124.65	124.03	124.40	95.87	8,000,200
2017-05-30	124.03	124.14	123.74	124.09	95.63	4,819,400
2017-05-26	123.55	123.74	123.25	123.48	95.16	2,963,800
2017-05-25	123.02	123.28	122.76	123.27	95.00	6,464,800
2017-05-24	122.80	123.26	122.54	123.23	94.97	7,355,200
2017-05-23	123.51	123.62	122.48	122.54	94.44	7,901,300
2017-05-22	123.41	123.56	123.26	123.37	95.08	4,062,900
2017-05-19	123.36	123.78	123.01	123.71	95.34	11,277,400
2017-05-18	123.75	123.94	123.19	123.42	95.12	8,350,500
2017-05-17	122.63	123.54	122.39	123.28	95.01	11,236,400
2017-05-16	121.11	121.89	121.11	121.51	93.65	6,722,700
2017-05-15	121.06	121.21	120.75	121.06	93.30	5,173,200
2017-05-12	121.01	121.49	120.98	121.39	93.55	7,463,900
2017-05-11	120.00	120.57	119.91	120.48	92.85	7,479,800
2017-05-10	120.91	121.06	120.16	120.48	92.85	6,517,000
2017-05-09	120.38	120.63	120.14	120.62	92.96	5,536,700
2017-05-08	121.11	121.14	120.53	120.63	92.97	8,057,800
2017-05-05	121.38	121.47	120.89	121.29	93.48	5,605,400
2017-05-04	121.01	121.22	120.67	121.18	93.39	9,707,200
2017-05-03	122.22	122.39	121.55	121.78	93.85	8,932,900
2017-05-02	120.97	121.78	120.94	121.70	93.79	6,727,800
2017-05-01	121.69	122.14	120.71	121.08	93.32	8,795,900	0.255
2017-04-28	121.60	122.44	121.55	122.35	94.10	8,166,300
2017-04-27	121.75	122.35	121.58	122.08	93.89	4,978,300
2017-04-26	121.52	122.14	121.43	122.12	93.92	5,766,200
2017-04-25	122.21	122.46	121.38	121.45	93.41	8,122,300
2017-04-24	122.55	123.16	122.46	122.93	94.54	8,066,400
2017-04-21	123.82	124.24	123.49	123.54	95.01	9,798,500
2017-04-20	123.52	123.92	123.14	123.54	95.01	7,932,900
2017-04-19	124.10	124.17	123.70	124.02	95.38	7,344,000
2017-04-18	123.86	124.98	123.55	124.70	95.90	11,529,700
2017-04-17	123.46	123.55	122.86	123.09	94.67	8,015,000
2017-04-13	123.45	123.74	122.91	123.47	94.96	8,396,700
2017-04-12	122.51	123.19	122.29	123.09	94.67	11,532,500
2017-04-11	121.80	122.65	121.72	122.42	94.15	11,297,400
2017-04-10	121.14	121.62	121.00	121.27	93.27	5,314,500
2017-04-07	121.84	122.25	120.69	120.71	92.84	10,270,000
2017-04-06	121.24	121.41	120.52	121.20	93.21	6,497,000
2017-04-05	120.56	121.52	120.36	121.38	93.35	8,555,200
2017-04-04	121.37	121.59	120.95	121.01	93.07	6,976,700
2017-04-03	120.45	121.87	120.40	121.67	93.57	12,996,500	0.255
2017-03-31	120.28	120.81	120.21	120.71	92.64	5,144,800
2017-03-30	121.07	121.09	120.32	120.36	92.37	7,042,400
2017-03-29	120.94	121.38	120.88	121.34	93.12	6,291,000
2017-03-28	121.79	121.82	120.49	120.62	92.57	6,811,200
2017-03-27	121.83	121.97	121.19	121.43	93.19	6,878,500
2017-03-24	120.53	121.10	120.40	120.88	92.77	5,819,600
2017-03-23	120.83	121.02	120.06	120.45	92.44	6,746,500
2017-03-22	120.72	121.17	120.43	120.62	92.57	11,661,400
2017-03-21	119.05	120.30	119.02	120.14	92.20	12,540,700
2017-03-20	118.55	119.23	118.50	119.15	91.44	5,497,800
2017-03-17	118.11	118.75	118.03	118.64	91.05	7,266,800
2017-03-16	117.99	118.15	117.63	117.90	90.48	8,018,200
2017-03-15	117.56	118.83	117.43	118.50	90.94	14,600,500
2017-03-14	116.77	117.35	116.71	117.07	89.85	9,869,200
2017-03-13	116.83	117.09	116.49	116.51	89.42	6,993,100
2017-03-10	117.14	117.32	116.68	117.25	89.98	9,218,500
2017-03-09	117.34	117.48	116.77	116.84	89.67	10,575,400
2017-03-08	117.31	117.95	117.23	117.78	90.39	11,336,300
2017-03-07	118.48	118.68	118.25	118.42	90.88	7,080,100
2017-03-06	119.12	119.12	118.52	118.78	91.16	4,489,200
2017-03-03	119.23	119.35	118.55	119.35	91.60	9,515,200
2017-03-02	119.01	119.21	118.62	119.04	91.36	8,201,200
2017-03-01	119.44	119.55	118.95	119.47	91.69	10,717,100	0.234
2017-02-28	121.50	122.08	121.32	121.74	93.25	8,410,500
2017-02-27	121.81	121.90	121.23	121.29	92.91	11,039,800
2017-02-24	121.35	122.14	121.26	122.01	93.46	11,336,000
2017-02-23	120.57	120.74	120.33	120.67	92.43	5,330,800
2017-02-22	120.80	120.82	119.59	120.31	92.16	8,101,500
2017-02-21	119.68	120.61	119.60	120.11	92.00	8,703,800
2017-02-17	120.61	120.70	120.13	120.32	92.16	7,886,400
2017-02-16	119.22	120.21	119.12	119.61	91.62	10,005,800
2017-02-15	118.76	119.22	118.65	118.96	91.12	8,481,000
2017-02-14	120.24	120.30	118.83	119.51	91.54	13,210,500
2017-02-13	120.25	120.41	119.88	120.38	92.21	11,536,800
2017-02-10	120.11	120.95	120.11	120.76	92.50	7,978,500
2017-02-09	121.41	121.59	120.66	120.83	92.55	16,890,600
2017-02-08	121.42	122.27	121.41	122.24	93.63	15,734,200
2017-02-07	119.78	121.01	119.47	120.60	92.38	8,418,400
2017-02-06	119.76	120.13	119.12	119.72	91.70	8,433,800
2017-02-03	119.44	119.87	118.47	119.00	91.15	10,275,600
2017-02-02	119.93	120.14	119.00	119.05	91.19	6,978,600
2017-02-01	119.10	119.53	118.58	119.10	91.23	10,975,500	0.259
2017-01-31	119.33	120.40	119.25	120.10	91.80	13,298,500
2017-01-30	119.44	119.88	119.20	119.27	91.16	6,569,500
2017-01-27	119.40	119.83	119.25	119.63	91.44	7,197,800
2017-01-26	118.91	119.26	118.33	119.20	91.11	7,827,900
2017-01-25	119.28	119.60	118.56	118.80	90.80	11,115,100
2017-01-24	120.77	121.13	119.80	120.31	91.96	8,395,000
2017-01-23	120.34	121.87	120.02	121.14	92.59	13,118,400
2017-01-20	119.84	120.31	119.29	119.94	91.67	16,953,200
2017-01-19	120.49	120.58	119.55	120.18	91.86	11,795,600
2017-01-18	121.77	121.96	120.91	121.01	92.49	9,064,700
2017-01-17	122.81	122.94	121.99	122.58	93.69	7,853,300
2017-01-13	121.33	121.75	120.62	121.31	92.72	9,820,000
2017-01-12	122.80	123.14	121.83	121.89	93.16	9,977,600
2017-01-11	121.94	122.69	121.41	122.16	93.37	9,402,500
2017-01-10	121.55	121.91	121.28	121.75	93.06	8,417,900
2017-01-09	121.88	122.00	121.46	121.83	93.12	8,839,100
2017-01-06	121.13	121.54	120.75	120.86	92.38	8,369,300
2017-01-05	120.45	122.03	120.17	121.98	93.23	13,265,800
2017-01-04	119.76	120.24	119.45	120.10	91.80	6,699,600
2017-01-03	118.41	119.99	118.18	119.64	91.44	13,217,300
2016-12-30	118.78	119.65	118.72	119.13	91.05	10,613,900
2016-12-29	118.80	119.27	118.66	118.95	90.92	8,581,400
2016-12-28	117.86	118.88	117.70	118.53	90.60	7,578,600
2016-12-27	117.42	117.70	117.23	117.67	89.94	5,276,600
2016-12-23	118.24	118.39	117.95	118.05	90.23	4,461,600
2016-12-22	117.53	118.00	117.50	117.81	90.05	5,177,800	0.309
2016-12-21	117.92	118.40	117.73	118.33	90.21	4,624,700
2016-12-20	117.63	117.90	117.38	117.81	89.81	7,030,600
2016-12-19	117.98	118.58	117.74	118.40	90.26	10,868,300
2016-12-16	117.61	117.92	116.80	117.14	89.30	14,924,600
2016-12-15	117.56	118.29	117.03	117.41	89.51	12,400,500
2016-12-14	119.08	119.21	116.80	116.82	89.06	16,618,400
2016-12-13	118.40	118.49	117.44	118.14	90.06	12,189,200
2016-12-12	117.27	117.80	116.88	117.72	89.74	9,496,300
2016-12-09	118.64	118.86	117.28	117.50	89.57	14,646,400
2016-12-08	119.15	119.31	118.78	118.98	90.70	12,041,100
2016-12-07	119.82	120.62	119.82	120.40	91.79	10,392,200
2016-12-06	119.34	119.94	119.12	119.38	91.01	11,526,600
2016-12-05	118.93	120.40	118.45	119.47	91.08	12,100,100
2016-12-02	119.17	120.21	119.14	119.60	91.18	12,487,500
2016-12-01	118.51	118.99	117.64	118.73	90.51	21,715,700	0.243
2016-11-30	119.97	121.01	119.48	120.24	91.48	21,163,500
2016-11-29	121.44	122.40	121.21	122.22	92.98	8,363,000
2016-11-28	121.41	121.73	121.09	121.71	92.60	8,555,000
2016-11-25	121.19	121.29	120.40	120.82	91.92	3,126,300
2016-11-23	119.99	120.91	119.25	120.64	91.78	13,563,500
2016-11-22	121.66	121.76	120.88	121.11	92.14	9,989,900
2016-11-21	121.21	121.48	120.89	121.15	92.17	6,488,100
2016-11-18	121.63	121.97	120.34	120.85	91.94	13,577,700
2016-11-17	121.95	122.11	120.99	121.20	92.21	11,221,600
2016-11-16	122.30	123.14	122.17	123.01	93.59	9,149,500
2016-11-15	122.22	122.81	121.78	121.91	92.75	11,963,700
2016-11-14	121.28	122.66	120.73	121.31	92.29	21,174,400
2016-11-11	122.96	123.05	121.65	122.04	92.85	10,040,200
2016-11-10	123.97	124.96	122.72	122.73	93.37	22,961,200
2016-11-09	127.22	127.37	124.22	124.57	94.77	31,233,500
2016-11-08	131.02	131.21	129.71	130.09	98.97	7,576,500
2016-11-07	130.75	131.00	130.44	130.62	99.38	5,386,700
2016-11-04	131.27	131.79	131.13	131.74	100.23	7,622,600
2016-11-03	130.75	131.05	130.44	130.57	99.34	6,085,400
2016-11-02	131.30	132.11	131.03	131.58	100.11	8,666,200
2016-11-01	130.16	131.60	129.88	131.01	99.67	12,622,400	0.250
2016-10-31	130.89	131.29	130.71	131.25	99.66	7,047,500
2016-10-28	130.39	130.93	130.33	130.45	99.06	7,541,000
2016-10-27	131.07	131.07	130.06	130.74	99.28	10,044,700
2016-10-26	132.46	132.80	131.99	132.18	100.37	5,842,500
2016-10-25	132.53	133.56	132.49	133.08	101.05	5,134,700
2016-10-24	133.41	133.45	132.29	132.73	100.79	6,507,500
2016-10-21	133.52	133.72	132.87	133.31	101.23	9,222,700
2016-10-20	133.64	133.75	132.90	133.11	101.08	6,082,300
2016-10-19	132.37	133.27	132.32	132.97	100.97	6,941,300
2016-10-18	131.86	132.89	131.83	132.86	100.89	7,151,000
2016-10-17	132.10	132.74	132.09	132.43	100.56	10,595,900
2016-10-14	132.27	132.95	131.53	131.59	99.92	11,415,100
2016-10-13	133.64	133.93	133.37	133.46	101.34	7,080,600
2016-10-12	132.67	133.02	132.24	132.96	100.96	7,582,400
2016-10-11	132.86	133.55	132.57	132.83	100.86	9,670,400
2016-10-10	132.85	133.16	132.51	133.13	101.09	6,089,100
2016-10-07	133.93	134.29	133.09	133.92	101.69	9,953,200
2016-10-06	133.97	134.69	133.68	133.83	101.62	7,839,900
2016-10-05	135.02	135.08	134.12	134.58	102.19	8,917,700
2016-10-04	136.62	136.84	135.16	135.21	102.67	12,048,700
2016-10-03	137.68	137.77	136.76	136.81	103.89	7,588,800	0.247
2016-09-30	138.55	138.64	136.87	137.51	104.23	11,747,100
2016-09-29	137.56	139.07	137.45	138.75	105.17	8,319,800
2016-09-28	138.50	139.15	138.22	138.40	104.90	7,958,700
2016-09-27	138.59	138.80	137.95	138.70	105.13	9,450,400
2016-09-26	137.07	137.83	137.02	137.69	104.37	8,661,300
2016-09-23	137.03	137.34	136.71	136.82	103.71	5,928,800
2016-09-22	136.67	137.29	136.50	136.95	103.81	12,426,200
2016-09-21	134.60	135.89	134.18	135.87	102.99	10,698,100
2016-09-20	135.15	135.58	134.67	134.78	102.16	6,054,800
2016-09-19	134.52	134.87	134.25	134.31	101.80	7,105,900
2016-09-16	134.58	134.81	134.22	134.75	102.14	7,507,900
2016-09-15	133.61	134.05	133.03	133.67	101.32	9,874,500
2016-09-14	134.05	134.91	134.05	134.25	101.76	7,037,700
2016-09-13	135.87	136.00	133.36	134.05	101.61	15,645,400
2016-09-12	135.32	135.83	135.16	135.59	102.77	9,096,600
2016-09-09	136.07	136.12	135.41	135.52	102.72	13,347,700
2016-09-08	138.86	139.27	137.26	137.79	104.44	14,301,500
2016-09-07	140.37	140.42	139.54	139.54	105.77	5,421,800
2016-09-06	138.71	140.08	138.51	139.64	105.84	8,542,600
2016-09-02	138.96	139.05	138.17	138.63	105.08	8,397,000
2016-09-01	138.62	140.10	138.57	139.77	105.94	9,149,100	0.254
2016-08-31	139.66	140.17	139.34	139.87	105.83	7,349,700
2016-08-30	140.17	140.26	139.67	139.67	105.68	5,161,800
2016-08-29	139.38	140.35	139.21	140.21	106.08	7,310,400
2016-08-26	139.73	140.69	138.22	138.36	104.68	12,962,500
2016-08-25	139.26	139.78	138.96	139.17	105.30	5,855,500
2016-08-24	140.10	140.19	139.39	139.70	105.70	6,027,800
2016-08-23	140.27	140.59	139.67	140.03	105.95	6,841,400
2016-08-22	139.65	140.14	139.37	139.88	105.83	5,549,700
2016-08-19	138.64	139.05	138.10	138.71	104.95	5,516,300
2016-08-18	139.20	139.76	138.79	139.44	105.50	3,805,200
2016-08-17	138.63	139.44	138.50	139.22	105.33	5,002,000
2016-08-16	138.98	139.15	138.23	138.39	104.71	6,182,700
2016-08-15	139.34	139.63	138.75	138.76	104.99	5,108,600
2016-08-12	140.41	140.86	139.87	140.08	105.99	7,989,600
2016-08-11	140.06	140.08	138.54	138.91	105.10	7,624,600
2016-08-10	139.90	140.51	139.47	140.16	106.05	5,843,500
2016-08-09	138.71	139.72	138.62	139.62	105.64	5,503,200
2016-08-08	137.60	138.54	137.32	138.26	104.61	5,185,200
2016-08-05	139.05	139.18	137.82	138.00	104.41	7,778,600
2016-08-04	139.46	140.16	139.27	139.45	105.51	5,646,000
2016-08-03	138.60	138.78	137.91	138.41	104.72	4,930,600
2016-08-02	137.83	139.26	137.50	138.33	104.66	10,051,200
2016-08-01	139.78	140.50	139.61	139.77	105.75	9,809,300	0.258