XLV

162.24 +86.56 (+114.38%) over 2515 sessions

Daily data

Date	Open	High	Low	Close	Adj Close	Volume	Div
2026-08-03	163.63	164.73	161.35	162.24	162.24	10,784,250
2026-07-31	162.31	163.23	160.73	162.55	162.55	9,589,500
2026-07-30	163.25	163.95	161.86	163.52	163.52	12,475,200
2026-07-29	167.15	168.16	165.77	166.24	166.24	11,656,900
2026-07-28	165.99	168.53	165.75	167.26	167.26	12,774,800
2026-07-27	163.01	164.57	162.35	163.40	163.40	8,056,000
2026-07-24	162.47	163.25	161.58	162.57	162.57	7,647,900
2026-07-23	159.90	161.61	159.32	161.44	161.44	6,448,200
2026-07-22	160.97	160.97	158.95	159.43	159.43	5,599,500
2026-07-21	157.53	160.37	157.23	160.25	160.25	6,594,900
2026-07-20	161.00	161.49	159.18	159.25	159.25	6,635,300
2026-07-17	161.81	164.00	160.88	161.09	161.09	9,166,500
2026-07-16	160.35	162.64	159.94	161.80	161.80	11,819,000
2026-07-15	157.38	159.35	157.25	158.29	158.29	10,885,300
2026-07-14	159.78	160.08	157.78	158.29	158.29	11,523,000
2026-07-13	160.97	162.24	160.32	161.41	161.41	6,873,000
2026-07-10	162.48	162.66	160.24	160.84	160.84	9,497,100
2026-07-09	161.80	163.42	161.36	162.17	162.17	9,576,400
2026-07-08	163.42	163.99	162.26	162.30	162.30	9,287,900
2026-07-07	164.75	165.61	163.88	164.44	164.44	12,143,500
2026-07-06	163.20	163.45	160.25	161.96	161.96	16,123,400
2026-07-02	160.67	163.85	160.38	163.74	163.74	14,719,400
2026-07-01	159.61	159.96	158.50	159.54	159.54	10,123,700
2026-06-30	161.01	161.25	157.96	158.66	158.66	11,559,400
2026-06-29	160.70	161.09	159.88	160.74	160.74	12,935,000
2026-06-26	156.32	160.64	156.18	160.34	160.34	16,563,800
2026-06-25	153.95	157.21	153.59	155.63	155.63	9,419,200
2026-06-24	153.13	154.67	152.46	153.35	153.35	10,070,100
2026-06-23	151.49	152.43	151.00	152.18	152.18	9,479,900
2026-06-22	149.33	150.62	149.06	150.06	150.06	11,706,100	0.656
2026-06-18	151.27	151.27	148.79	149.40	148.74	10,879,300
2026-06-17	152.05	152.57	149.97	150.71	150.05	10,991,400
2026-06-16	153.60	153.72	151.72	152.94	152.27	8,630,000
2026-06-15	153.71	153.88	151.77	152.89	152.22	9,525,300
2026-06-12	154.97	155.16	153.37	153.81	153.13	9,111,000
2026-06-11	153.46	155.16	152.86	154.09	153.41	10,548,800
2026-06-10	154.96	155.13	152.82	152.85	152.18	11,712,200
2026-06-09	153.48	154.98	153.18	154.57	153.89	13,125,500
2026-06-08	153.24	154.47	152.41	152.65	151.98	10,639,500
2026-06-05	153.38	154.70	152.92	153.01	152.34	20,723,000
2026-06-04	150.38	152.54	150.29	152.08	151.41	14,051,800
2026-06-03	146.16	148.05	146.07	147.55	146.90	9,836,000
2026-06-02	146.75	147.27	145.31	146.40	145.76	12,024,300
2026-06-01	148.52	148.88	147.26	147.84	147.19	12,582,900
2026-05-29	150.85	151.04	149.10	149.47	148.81	13,195,800
2026-05-28	149.15	151.35	149.11	150.88	150.22	10,397,400
2026-05-27	148.69	150.20	148.28	148.79	148.14	10,062,500
2026-05-26	149.95	150.30	148.44	148.51	147.86	6,590,400
2026-05-22	149.09	150.32	149.00	149.89	149.23	6,915,200
2026-05-21	146.90	148.30	145.84	148.15	147.50	7,157,000
2026-05-20	147.54	148.02	146.29	147.13	146.48	10,527,900
2026-05-19	145.62	148.07	144.85	147.32	146.67	12,388,200
2026-05-18	144.50	145.79	144.12	145.72	145.08	7,949,200
2026-05-15	146.76	147.16	144.89	145.10	144.46	9,039,900
2026-05-14	146.85	147.40	145.94	146.63	145.99	7,763,800
2026-05-13	145.32	146.98	145.13	146.71	146.07	15,841,800
2026-05-12	143.81	146.64	143.19	145.85	145.21	11,897,200
2026-05-11	143.75	145.02	142.67	143.04	142.41	9,255,700
2026-05-08	144.59	145.07	143.18	143.49	142.86	10,165,400
2026-05-07	145.18	145.84	144.27	144.72	144.08	7,608,000
2026-05-06	145.36	146.15	144.90	145.40	144.76	10,613,500
2026-05-05	145.28	145.66	144.42	145.30	144.66	7,174,900
2026-05-04	144.56	145.21	144.32	144.73	144.09	10,885,900
2026-05-01	146.29	146.61	145.15	145.16	144.52	8,865,800
2026-04-30	143.68	146.29	143.66	145.99	145.35	12,587,800
2026-04-29	142.26	143.25	141.97	142.84	142.21	11,885,500
2026-04-28	144.57	144.86	143.28	143.84	143.21	8,612,400
2026-04-27	143.68	145.21	143.42	143.46	142.83	6,571,900
2026-04-24	145.24	145.53	143.68	144.18	143.55	7,969,700
2026-04-23	146.20	146.77	145.16	146.24	145.60	7,612,000
2026-04-22	146.51	147.58	146.01	146.38	145.74	8,316,900
2026-04-21	148.29	148.56	145.88	145.92	145.28	8,735,300
2026-04-20	148.45	148.74	147.15	147.42	146.77	6,325,700
2026-04-17	147.37	149.12	147.36	148.80	148.15	8,338,100
2026-04-16	147.19	148.20	146.29	146.61	145.97	9,072,300
2026-04-15	148.86	149.21	146.89	147.77	147.12	6,669,200
2026-04-14	147.38	149.60	147.24	148.83	148.18	7,722,300
2026-04-13	146.88	148.05	146.24	147.97	147.32	6,182,800
2026-04-10	149.78	149.84	147.11	147.31	146.66	6,217,800
2026-04-09	148.83	150.22	148.30	149.33	148.67	6,406,400
2026-04-08	148.20	149.70	147.50	149.67	149.01	8,130,700
2026-04-07	146.91	146.91	144.88	146.57	145.93	10,263,400
2026-04-06	146.28	147.14	145.76	146.28	145.64	7,272,600
2026-04-02	146.93	148.36	146.27	146.81	146.17	11,087,900
2026-04-01	147.22	148.76	146.95	147.73	147.08	16,899,200
2026-03-31	144.81	146.75	144.60	146.61	145.97	17,866,000
2026-03-30	144.30	144.63	143.43	143.82	143.19	14,799,700
2026-03-27	145.72	145.80	143.07	143.26	142.63	12,932,200
2026-03-26	145.75	146.91	145.63	145.74	145.10	13,321,000
2026-03-25	145.69	146.69	145.35	146.24	145.60	17,743,300
2026-03-24	143.95	145.30	143.38	144.79	144.15	24,230,900
2026-03-23	146.56	146.77	144.60	144.77	144.13	21,815,400	0.595
2026-03-20	146.48	147.02	144.66	145.33	144.10	16,582,200
2026-03-19	147.14	148.09	146.30	146.61	145.37	16,913,000
2026-03-18	148.72	149.05	147.01	147.14	145.89	15,565,400
2026-03-17	151.22	151.85	149.54	149.64	148.37	11,938,600
2026-03-16	150.75	151.73	150.38	151.01	149.73	10,896,600
2026-03-13	151.04	152.30	149.67	149.79	148.52	15,129,300
2026-03-12	151.95	152.49	150.03	150.16	148.89	15,670,500
2026-03-11	152.84	153.16	151.94	152.85	151.56	12,503,800
2026-03-10	154.41	154.54	153.01	153.15	151.85	17,247,500
2026-03-09	151.78	154.55	151.13	154.26	152.95	18,675,700
2026-03-06	152.78	152.99	150.95	152.70	151.41	18,174,000
2026-03-05	155.13	155.70	152.72	153.91	152.61	20,476,400
2026-03-04	156.74	157.58	155.67	157.05	155.72	12,745,700
2026-03-03	156.66	157.39	155.00	156.74	155.41	21,432,600
2026-03-02	159.19	159.84	157.99	158.53	157.19	18,641,400
2026-02-27	156.74	160.24	156.71	160.20	158.84	14,250,100
2026-02-26	158.07	158.17	156.09	157.42	156.09	15,344,400
2026-02-25	157.87	159.23	157.62	157.83	156.49	11,011,500
2026-02-24	158.01	158.50	157.31	157.87	156.53	12,887,100
2026-02-23	157.13	158.68	157.13	158.54	157.20	17,053,500
2026-02-20	157.00	157.25	155.87	156.82	155.49	13,368,500
2026-02-19	157.20	157.72	156.19	157.26	155.93	11,226,900
2026-02-18	157.20	157.80	156.48	157.67	156.33	11,886,300
2026-02-17	158.03	158.91	157.13	157.37	156.04	14,881,100
2026-02-13	156.52	158.80	156.52	157.67	156.33	16,647,900
2026-02-12	156.21	157.42	155.48	156.00	154.68	19,409,100
2026-02-11	155.18	156.38	154.38	156.25	154.93	11,738,400
2026-02-10	156.66	157.16	155.24	155.33	154.01	11,103,400
2026-02-09	157.57	158.15	156.03	156.32	155.00	11,823,000
2026-02-06	156.04	157.80	155.91	157.71	156.37	13,616,200
2026-02-05	155.46	156.97	154.68	154.84	153.53	21,421,600
2026-02-04	154.81	156.78	154.23	156.03	154.71	22,951,600
2026-02-03	154.78	157.12	153.85	154.10	152.80	21,141,900
2026-02-02	154.58	156.01	154.40	155.69	154.37	11,005,300
2026-01-30	154.12	154.93	153.29	154.74	153.43	11,863,900
2026-01-29	154.25	154.67	153.50	153.82	152.52	12,167,300
2026-01-28	154.30	155.15	153.47	154.31	153.00	11,426,600
2026-01-27	155.80	157.09	155.14	155.45	154.13	12,697,500
2026-01-26	157.37	158.33	156.90	158.10	156.76	6,810,400
2026-01-23	157.80	158.38	156.66	157.48	156.15	10,191,300
2026-01-22	157.65	159.23	157.50	158.29	156.95	10,881,400
2026-01-21	155.20	158.51	155.15	158.26	156.92	16,393,900
2026-01-20	154.00	155.92	153.23	155.40	154.08	12,775,200
2026-01-16	156.64	156.97	155.71	155.74	154.42	11,950,300
2026-01-15	157.31	157.45	155.37	156.96	155.63	15,303,400
2026-01-14	156.61	157.99	156.48	157.86	156.52	13,516,800
2026-01-13	157.65	157.67	155.74	156.74	155.41	11,756,500
2026-01-12	157.33	157.50	156.01	157.38	156.05	12,250,100
2026-01-09	158.33	158.93	157.26	157.31	155.98	12,352,000
2026-01-08	159.15	160.50	157.61	158.12	156.78	17,611,000
2026-01-07	158.54	160.59	158.54	159.66	158.31	14,505,700
2026-01-06	155.14	158.33	155.14	158.09	156.75	17,783,800
2026-01-05	154.59	155.39	152.97	155.04	153.73	17,756,200
2026-01-02	154.87	155.57	153.58	155.51	154.19	10,998,000
2025-12-31	155.60	155.84	154.77	154.80	153.49	4,199,500
2025-12-30	155.66	155.98	155.20	155.68	154.36	4,355,000
2025-12-29	156.07	156.49	155.68	155.81	154.49	6,357,300
2025-12-26	155.69	156.12	155.35	156.05	154.73	4,439,100
2025-12-24	155.17	155.94	155.15	155.80	154.48	3,085,700
2025-12-23	154.69	155.66	154.64	154.99	153.68	7,465,800
2025-12-22	154.15	155.37	153.80	155.30	153.99	7,063,700	0.657
2025-12-19	153.92	155.77	153.92	154.94	152.98	8,571,500
2025-12-18	153.75	155.18	153.68	153.91	151.96	8,876,400
2025-12-17	154.23	154.78	153.67	153.79	151.84	9,093,300
2025-12-16	156.04	156.12	153.09	154.07	152.12	12,491,300
2025-12-15	154.47	156.31	154.44	156.10	154.12	14,681,800
2025-12-12	153.75	154.56	153.41	154.06	152.11	13,175,500
2025-12-11	152.76	154.30	152.26	153.58	151.63	14,703,000
2025-12-10	150.38	152.18	149.87	152.14	150.21	15,534,800
2025-12-09	152.00	152.68	149.85	149.96	148.06	11,543,300
2025-12-08	153.35	153.42	151.20	151.43	149.51	10,996,000
2025-12-05	154.45	154.63	152.96	153.26	151.32	8,868,700
2025-12-04	155.00	155.03	153.37	153.90	151.95	13,674,600
2025-12-03	154.67	155.78	154.66	155.08	153.11	12,724,800
2025-12-02	155.25	155.47	154.14	154.36	152.40	16,150,300
2025-12-01	157.04	157.86	155.18	155.29	153.32	17,321,200
2025-11-28	158.20	158.25	157.16	157.65	155.65	8,559,700
2025-11-26	158.42	158.95	158.16	158.42	156.41	12,398,900
2025-11-25	155.77	158.89	155.77	158.77	156.76	17,298,600
2025-11-24	155.14	156.16	154.48	155.26	153.29	17,928,400
2025-11-21	151.79	155.71	151.71	154.61	152.65	25,526,100
2025-11-20	152.49	153.34	151.12	151.42	149.50	25,278,500
2025-11-19	152.48	152.93	151.57	152.33	150.40	17,352,600
2025-11-18	151.75	153.13	151.15	152.59	150.66	24,494,200
2025-11-17	151.34	153.32	151.14	151.70	149.78	17,516,500
2025-11-14	152.22	152.92	151.19	151.83	149.91	15,468,900
2025-11-13	152.04	154.52	151.86	152.74	150.80	21,807,600
2025-11-12	150.99	153.16	150.72	152.82	150.88	17,847,500
2025-11-11	147.60	150.82	147.60	150.68	148.77	12,659,500
2025-11-10	145.79	147.43	145.72	147.28	145.41	12,305,900
2025-11-07	145.84	146.15	144.72	146.14	144.29	14,522,900
2025-11-06	145.14	146.11	144.94	145.94	144.09	14,395,800
2025-11-05	144.63	146.26	144.38	145.66	143.81	13,154,600
2025-11-04	143.77	145.49	143.49	145.10	143.26	14,182,200
2025-11-03	144.07	144.56	142.83	144.45	142.62	12,279,300
2025-10-31	143.02	144.49	142.70	144.25	142.42	10,581,100
2025-10-30	143.96	145.45	143.77	144.30	142.47	10,756,100
2025-10-29	145.22	145.45	143.57	143.98	142.16	12,425,600
2025-10-28	146.41	146.54	145.19	145.45	143.61	8,652,700
2025-10-27	146.09	146.45	145.22	146.37	144.52	6,466,700
2025-10-24	146.29	146.76	145.88	146.03	144.18	7,007,400
2025-10-23	145.52	146.51	145.37	146.04	144.19	7,924,900
2025-10-22	146.21	146.73	145.54	145.96	144.11	12,705,300
2025-10-21	145.05	145.63	144.34	145.13	143.29	9,031,800
2025-10-20	143.72	144.99	143.56	144.79	142.96	8,435,900
2025-10-17	141.58	143.42	141.39	143.27	141.45	8,160,300
2025-10-16	142.85	143.64	141.96	142.32	140.52	11,194,100
2025-10-15	142.02	143.25	141.36	142.56	140.75	7,260,600
2025-10-14	141.60	142.86	141.05	142.34	140.54	10,044,700
2025-10-13	141.73	142.94	141.63	141.95	140.15	8,257,500
2025-10-10	144.61	144.74	141.94	142.11	140.31	13,350,100
2025-10-09	144.78	145.25	143.96	144.19	142.36	7,657,000
2025-10-08	144.60	144.97	144.02	144.51	142.68	8,925,800
2025-10-07	144.12	144.66	143.28	144.23	142.40	12,478,700
2025-10-06	144.90	145.06	143.97	144.12	142.29	12,879,900
2025-10-03	143.57	146.14	143.56	144.82	142.98	15,829,200
2025-10-02	142.15	143.57	142.15	143.19	141.38	15,176,200
2025-10-01	139.80	143.73	139.60	143.47	141.65	23,657,900
2025-09-30	135.76	139.50	135.67	139.17	137.41	19,313,500
2025-09-29	135.68	135.97	134.74	135.90	134.18	7,735,700
2025-09-26	135.15	135.62	134.64	135.50	133.78	10,071,000
2025-09-25	136.13	136.18	133.73	134.13	132.43	14,099,700
2025-09-24	136.82	137.06	136.16	136.39	134.66	7,471,600
2025-09-23	136.26	137.35	136.15	136.94	135.20	9,903,000
2025-09-22	136.19	137.26	135.89	136.63	134.90	9,732,700	0.625
2025-09-19	137.82	137.90	137.18	137.29	134.93	11,280,900
2025-09-18	137.20	137.94	136.89	137.47	135.11	11,472,900
2025-09-17	137.13	138.29	136.84	137.20	134.84	12,501,500
2025-09-16	136.66	137.39	136.54	136.93	134.58	12,443,800
2025-09-15	138.26	138.54	136.66	136.93	134.58	11,233,800
2025-09-12	139.23	139.81	138.10	138.11	135.74	11,345,400
2025-09-11	138.04	140.00	137.89	139.72	137.32	16,470,800
2025-09-10	138.51	138.51	136.81	137.33	134.97	13,588,300
2025-09-09	138.06	138.97	137.72	138.59	136.21	12,249,600
2025-09-08	137.46	137.87	136.37	137.85	135.48	15,753,300
2025-09-05	137.28	138.38	137.05	137.90	135.53	14,664,000
2025-09-04	136.80	137.47	136.08	137.43	135.07	11,778,600
2025-09-03	137.11	137.76	136.24	136.91	134.56	12,586,000
2025-09-02	136.89	137.74	136.46	137.56	135.20	13,325,300
2025-08-29	136.54	137.47	136.37	137.43	135.07	9,655,700
2025-08-28	136.83	136.85	135.76	136.43	134.09	9,165,700
2025-08-27	136.99	137.71	136.73	136.97	134.62	8,321,700
2025-08-26	136.59	137.17	136.34	137.05	134.70	11,397,500
2025-08-25	138.14	138.26	136.10	136.20	133.86	10,681,000
2025-08-22	137.80	139.02	137.80	138.17	135.80	11,898,600
2025-08-21	137.21	138.46	136.94	137.04	134.69	13,218,900
2025-08-20	137.01	138.21	137.01	137.50	135.14	14,607,000
2025-08-19	135.87	137.22	135.78	136.76	134.41	13,578,200
2025-08-18	136.53	137.19	135.82	135.89	133.56	12,572,000
2025-08-15	135.48	136.60	135.18	136.21	133.87	13,929,600
2025-08-14	133.06	134.10	132.41	133.96	131.66	15,464,000
2025-08-13	131.82	133.37	131.65	133.29	131.00	15,069,900
2025-08-12	130.34	131.23	130.13	131.19	128.94	17,219,500
2025-08-11	130.29	131.32	130.14	130.29	128.05	14,474,000
2025-08-08	129.23	130.44	129.23	130.16	127.93	13,747,100
2025-08-07	129.77	130.24	127.96	129.01	126.80	24,421,900
2025-08-06	131.94	132.05	130.35	130.51	128.27	14,342,800
2025-08-05	132.45	132.95	132.04	132.50	130.23	14,319,200
2025-08-04	131.39	133.07	131.36	133.01	130.73	11,331,000
2025-08-01	130.70	131.40	129.86	131.13	128.88	20,736,200
2025-07-31	133.02	133.79	129.98	130.43	128.19	26,441,600
2025-07-30	134.88	135.19	133.64	134.19	131.89	11,634,600
2025-07-29	133.90	135.10	132.94	134.43	132.12	14,967,600
2025-07-28	136.14	136.39	134.93	135.29	132.97	9,780,300
2025-07-25	136.25	136.70	135.74	136.48	134.14	9,539,900
2025-07-24	136.13	136.93	135.54	135.76	133.43	11,054,800
2025-07-23	135.26	136.32	134.80	136.27	133.93	16,624,000
2025-07-22	131.31	133.81	131.31	133.53	131.24	16,681,900
2025-07-21	131.91	132.32	131.03	131.09	128.84	9,468,700
2025-07-18	133.07	133.24	131.66	131.84	129.58	13,245,500
2025-07-17	133.29	133.68	132.28	132.72	130.44	15,740,900
2025-07-16	133.14	134.42	133.00	134.25	131.95	14,142,100
2025-07-15	135.23	135.47	132.47	132.60	130.32	17,095,600
2025-07-14	134.65	135.31	134.40	135.03	132.71	11,095,400
2025-07-11	135.88	135.88	134.35	135.19	132.87	14,246,600
2025-07-10	135.51	137.63	135.00	136.32	133.98	17,668,300
2025-07-09	135.25	135.92	134.42	135.49	133.16	13,963,900
2025-07-08	134.26	136.22	134.01	134.97	132.65	19,485,900
2025-07-07	135.45	135.45	133.65	134.36	132.05	14,052,300
2025-07-03	135.55	135.90	135.17	135.50	133.17	7,282,700
2025-07-02	136.03	136.29	135.24	135.36	133.04	13,720,400
2025-07-01	134.58	137.76	134.46	136.71	134.36	21,204,300
2025-06-30	133.90	134.95	133.80	134.79	132.48	12,407,700
2025-06-27	134.32	135.13	133.70	133.93	131.63	13,818,500
2025-06-26	134.18	135.16	133.75	134.22	131.92	13,177,700
2025-06-25	133.52	134.29	132.77	133.90	131.60	11,996,400
2025-06-24	132.51	134.08	132.00	133.78	131.48	11,272,900
2025-06-23	132.06	132.74	130.98	132.16	129.89	14,181,600	0.630
2025-06-20	133.70	133.80	132.41	132.60	129.70	13,744,900
2025-06-18	133.48	134.12	132.49	133.24	130.33	12,185,300
2025-06-17	135.10	135.41	133.29	133.47	130.56	13,506,000
2025-06-16	136.42	136.83	135.08	135.71	132.75	14,171,000
2025-06-13	136.06	137.33	135.68	136.13	133.16	13,722,800
2025-06-12	135.76	136.84	135.49	136.81	133.82	9,809,500
2025-06-11	135.71	136.57	135.34	135.75	132.79	13,644,000
2025-06-10	134.27	136.09	134.25	135.68	132.72	11,488,000
2025-06-09	134.35	134.81	133.39	134.15	131.22	9,976,600
2025-06-06	133.81	134.84	133.79	134.38	131.45	9,153,500
2025-06-05	133.62	133.91	132.57	133.11	130.20	13,705,000
2025-06-04	133.43	134.33	133.29	133.29	130.38	9,986,100
2025-06-03	132.37	133.52	131.73	133.03	130.13	14,304,300
2025-06-02	132.30	132.78	131.11	132.72	129.82	11,845,000
2025-05-30	132.07	133.34	130.88	132.64	129.74	11,651,300
2025-05-29	131.68	132.76	131.29	132.36	129.47	10,670,300
2025-05-28	132.11	132.58	131.13	131.48	128.61	11,087,500
2025-05-27	131.43	132.39	131.16	132.16	129.27	12,304,000
2025-05-23	129.93	130.60	129.55	130.34	127.49	9,127,100
2025-05-22	130.63	131.24	129.98	130.55	127.70	12,722,600
2025-05-21	133.56	134.14	131.52	131.58	128.71	16,635,900
2025-05-20	134.40	135.09	134.19	134.70	131.76	11,644,500
2025-05-19	133.02	134.44	132.65	134.37	131.44	11,645,200
2025-05-16	130.70	133.14	130.31	133.09	130.18	12,901,800
2025-05-15	128.47	130.54	127.35	130.46	127.61	18,792,700
2025-05-14	132.28	132.55	128.68	128.77	125.96	19,579,500
2025-05-13	133.94	133.94	131.83	131.87	128.99	17,817,000
2025-05-12	132.88	136.13	132.64	135.96	132.99	15,211,100
2025-05-09	134.31	134.77	132.62	132.68	129.78	7,555,200
2025-05-08	134.41	135.33	133.69	134.14	131.21	10,558,100
2025-05-07	134.75	135.75	134.40	135.36	132.40	6,417,500
2025-05-06	137.13	137.19	133.97	134.33	131.40	11,625,900
2025-05-05	138.25	138.68	137.58	138.14	135.12	5,479,700
2025-05-02	138.79	139.01	137.55	138.53	135.51	9,777,000
2025-05-01	138.81	139.11	136.47	136.64	133.66	10,363,200
2025-04-30	139.55	140.79	138.26	140.47	137.40	6,827,800
2025-04-29	138.42	139.97	137.73	139.28	136.24	7,811,900
2025-04-28	138.24	139.04	137.40	138.60	135.57	5,803,300
2025-04-25	137.59	138.20	135.88	138.05	135.04	6,438,400
2025-04-24	135.95	137.54	135.12	137.39	134.39	5,433,000
2025-04-23	136.54	137.93	135.13	135.73	132.77	9,503,200
2025-04-22	133.64	135.28	133.14	135.06	132.11	8,012,500
2025-04-21	135.19	135.36	131.56	132.57	129.68	6,456,000
2025-04-17	135.34	136.57	135.10	135.49	132.53	9,662,800
2025-04-16	138.12	138.62	135.64	136.29	133.31	8,150,700
2025-04-15	139.00	139.04	137.29	137.69	134.68	6,239,000
2025-04-14	138.21	139.04	136.96	138.54	135.51	7,437,200
2025-04-11	135.15	137.76	133.65	136.87	133.88	10,755,600
2025-04-10	137.70	137.74	131.33	134.89	131.94	21,957,400
2025-04-09	130.13	139.24	129.68	138.76	135.73	39,444,700
2025-04-08	139.43	139.44	131.28	132.98	130.08	20,860,400
2025-04-07	131.71	137.37	129.66	134.47	131.53	29,940,300
2025-04-04	141.14	141.71	135.23	135.28	132.33	21,341,100
2025-04-03	143.76	145.19	143.05	143.13	140.00	10,990,600
2025-04-02	142.77	144.40	142.19	144.30	141.15	6,392,700
2025-04-01	145.48	145.48	142.90	143.34	140.21	9,906,100
2025-03-31	143.79	146.62	143.48	146.01	142.82	8,085,600
2025-03-28	144.85	145.24	144.45	144.52	141.36	6,210,500
2025-03-27	144.52	145.42	144.46	144.97	141.80	6,264,300
2025-03-26	145.38	145.97	144.39	144.74	141.58	8,758,600
2025-03-25	147.50	147.59	144.35	145.27	142.10	6,502,000
2025-03-24	146.42	147.39	146.11	147.15	143.94	6,500,600	0.565
2025-03-21	146.58	146.86	145.73	146.60	142.85	7,635,300
2025-03-20	146.94	147.64	146.51	147.01	143.25	8,033,800
2025-03-19	146.95	147.31	145.90	146.92	143.16	6,156,200
2025-03-18	146.82	147.06	146.04	146.84	143.08	5,528,000
2025-03-17	144.72	147.11	144.72	146.77	143.01	6,017,300
2025-03-14	143.93	145.15	143.41	144.93	141.22	6,761,200
2025-03-13	144.66	145.07	143.49	143.83	140.15	8,041,600
2025-03-12	145.73	145.99	144.12	144.60	140.90	7,141,100
2025-03-11	147.68	147.89	145.29	146.06	142.32	9,411,600
2025-03-10	148.12	149.91	147.34	147.67	143.89	13,577,800
2025-03-07	148.66	150.28	148.45	149.28	145.46	8,532,400
2025-03-06	149.00	149.48	147.93	149.27	145.45	7,122,200
2025-03-05	147.52	149.91	147.24	149.68	145.85	7,597,700
2025-03-04	149.79	150.07	147.97	148.19	144.40	10,804,700
2025-03-03	149.02	150.32	148.96	149.58	145.75	9,459,300
2025-02-28	147.46	149.16	146.49	148.93	145.12	8,453,700
2025-02-27	147.55	148.91	147.16	147.22	143.45	7,377,000
2025-02-26	148.31	148.95	147.35	147.82	144.03	6,566,800
2025-02-25	147.90	149.09	147.41	148.89	145.08	11,981,300
2025-02-24	146.59	148.22	146.27	147.62	143.84	7,559,400
2025-02-21	145.48	147.14	145.34	146.43	142.68	8,647,000
2025-02-20	146.19	147.30	146.10	147.22	143.45	6,264,800
2025-02-19	144.53	146.44	144.50	146.40	142.65	6,295,900
2025-02-18	143.92	144.89	143.84	144.52	140.82	11,366,800
2025-02-14	146.50	146.70	144.80	144.80	141.09	5,299,200
2025-02-13	146.11	146.71	145.16	146.39	142.64	6,293,100
2025-02-12	145.68	146.61	145.37	145.82	142.09	7,572,200
2025-02-11	145.88	146.32	145.44	146.03	142.29	6,634,900
2025-02-10	146.60	146.65	145.46	146.30	142.55	7,374,300
2025-02-07	147.33	147.92	146.32	146.43	142.68	11,199,700
2025-02-06	148.15	148.46	146.90	147.12	143.35	12,422,100
2025-02-05	147.40	148.72	147.10	148.45	144.65	10,042,300
2025-02-04	145.82	147.20	145.59	147.04	143.27	11,762,000
2025-02-03	145.98	148.16	145.94	147.44	143.66	13,001,500
2025-01-31	147.58	148.59	146.82	146.87	143.11	9,211,800
2025-01-30	146.25	147.75	146.24	147.34	143.57	7,705,200
2025-01-29	146.09	146.58	145.30	145.66	141.93	8,159,100
2025-01-28	147.54	147.74	146.48	146.52	142.77	9,686,400
2025-01-27	145.10	147.58	144.97	147.55	143.77	12,311,300
2025-01-24	143.44	144.61	143.27	144.31	140.61	8,127,900
2025-01-23	142.57	144.10	141.87	144.08	140.39	8,032,900
2025-01-22	141.80	142.63	141.13	142.18	138.54	8,189,900
2025-01-21	140.92	142.51	140.90	142.50	138.85	7,257,800
2025-01-17	140.94	141.40	140.18	140.18	136.59	7,668,100
2025-01-16	140.13	141.34	139.58	141.13	137.52	8,512,100
2025-01-15	140.39	141.24	139.77	140.57	136.97	11,388,400
2025-01-14	141.27	141.27	138.88	140.00	136.42	10,277,800
2025-01-13	139.79	141.82	139.67	141.46	137.84	9,422,200
2025-01-10	139.95	140.95	139.35	139.64	136.06	10,343,700
2025-01-08	139.97	140.64	138.69	140.43	136.83	7,827,400
2025-01-07	139.36	140.93	139.36	139.71	136.13	12,639,700
2025-01-06	138.90	140.04	138.56	139.02	135.46	8,653,300
2025-01-03	137.89	139.35	137.74	138.96	135.40	8,288,700
2025-01-02	138.26	138.77	137.12	137.61	134.09	8,973,000
2024-12-31	137.58	138.12	136.79	137.57	134.05	6,626,900
2024-12-30	138.15	138.15	136.73	137.24	133.73	6,890,300
2024-12-27	138.83	139.81	138.36	138.95	135.39	5,948,000
2024-12-26	138.83	139.72	138.68	139.60	136.03	4,720,300
2024-12-24	138.63	139.32	138.04	139.32	135.75	3,139,300
2024-12-23	137.60	138.95	136.99	138.75	135.20	8,050,500	0.622
2024-12-20	137.49	139.29	137.05	138.00	133.86	12,098,400
2024-12-19	137.06	137.80	135.95	136.28	132.19	11,929,300
2024-12-18	139.12	140.04	137.23	137.32	133.20	14,448,100
2024-12-17	138.70	140.24	138.60	139.21	135.03	10,280,100
2024-12-16	140.88	141.65	139.20	139.31	135.13	9,476,600
2024-12-13	140.83	141.45	140.13	140.99	136.76	7,599,400
2024-12-12	142.17	142.54	140.91	141.01	136.78	5,994,200
2024-12-11	143.52	143.64	142.10	142.14	137.88	6,895,000
2024-12-10	144.99	145.10	143.62	144.10	139.78	7,200,500
2024-12-09	144.42	145.09	143.92	144.70	140.36	6,258,600
2024-12-06	145.29	145.46	144.10	144.28	139.95	6,545,200
2024-12-05	146.09	146.25	144.83	145.10	140.75	8,948,700
2024-12-04	147.08	147.58	146.36	146.74	142.34	5,597,400
2024-12-03	147.14	147.43	146.74	146.82	142.42	4,236,200
2024-12-02	147.32	147.38	146.39	147.15	142.74	6,220,800
2024-11-29	146.94	147.79	146.71	147.41	142.99	3,521,200
2024-11-27	146.31	147.76	146.31	146.95	142.54	5,952,800
2024-11-26	145.83	146.33	144.69	146.17	141.79	6,018,400
2024-11-25	144.81	145.85	144.79	145.39	141.03	6,834,300
2024-11-22	144.33	145.02	143.94	144.16	139.84	6,330,300
2024-11-21	142.88	144.23	142.14	144.03	139.71	7,969,600
2024-11-20	141.51	143.08	141.28	142.88	138.59	9,328,800
2024-11-19	140.65	141.61	140.26	141.21	136.97	6,205,800
2024-11-18	141.47	142.09	141.31	141.94	137.68	7,933,100
2024-11-15	143.72	143.85	141.57	141.84	137.59	14,246,100
2024-11-14	146.58	146.59	144.36	144.52	140.18	7,936,700
2024-11-13	147.16	147.60	146.68	146.83	142.43	5,981,200
2024-11-12	149.06	149.31	147.19	147.22	142.80	7,022,300
2024-11-11	149.85	150.60	149.08	149.30	144.82	6,071,900
2024-11-08	149.31	150.95	149.14	150.18	145.67	8,701,100
2024-11-07	148.93	149.29	148.21	149.11	144.64	9,381,600
2024-11-06	150.67	150.91	147.35	148.04	143.60	10,685,600
2024-11-05	146.48	147.89	145.94	147.85	143.41	5,035,300
2024-11-04	147.38	148.09	146.48	146.77	142.37	5,985,900
2024-11-01	147.44	148.47	147.43	147.74	143.31	6,896,900
2024-10-31	147.24	147.93	146.84	146.87	142.46	6,701,100
2024-10-30	146.14	148.17	145.62	148.12	143.68	9,211,800
2024-10-29	148.71	149.32	148.33	148.40	143.95	7,342,600
2024-10-28	149.01	149.49	148.62	148.81	144.35	4,923,500
2024-10-25	149.92	150.00	148.42	148.59	144.13	5,314,500
2024-10-24	150.40	151.01	149.37	149.41	144.93	5,066,300
2024-10-23	150.70	150.93	149.60	150.40	145.89	4,910,200
2024-10-22	150.53	151.39	150.40	151.11	146.58	5,166,900
2024-10-21	152.73	153.14	151.18	151.33	146.79	4,825,900
2024-10-18	152.50	153.50	152.06	153.13	148.54	9,823,900
2024-10-17	152.77	153.02	152.29	152.39	147.82	5,430,000
2024-10-16	152.65	153.61	152.24	153.28	148.68	4,510,200
2024-10-15	152.67	154.59	152.51	152.85	148.26	9,088,600
2024-10-14	154.06	155.01	153.53	154.74	150.10	4,819,800
2024-10-11	153.25	154.07	153.03	153.89	149.27	9,354,000
2024-10-10	153.34	153.46	152.40	152.77	148.19	4,385,500
2024-10-09	151.93	153.46	151.57	153.34	148.74	7,840,000
2024-10-08	151.37	152.03	151.24	151.79	147.24	4,726,600
2024-10-07	151.65	152.11	150.69	150.97	146.44	5,922,800
2024-10-04	151.75	152.02	150.88	151.64	147.09	6,590,100
2024-10-03	152.52	152.66	151.24	151.52	146.97	5,551,000
2024-10-02	153.02	153.38	151.87	152.90	148.31	7,158,400
2024-10-01	154.14	154.35	152.63	153.21	148.61	10,560,200
2024-09-30	152.81	154.06	152.58	154.02	149.40	7,233,800
2024-09-27	153.30	154.20	153.01	153.02	148.43	7,312,500
2024-09-26	152.49	153.29	152.23	153.10	148.51	6,172,900
2024-09-25	154.56	154.78	152.53	152.59	148.01	5,940,100
2024-09-24	154.33	154.39	153.36	154.09	149.47	5,341,600
2024-09-23	155.19	155.21	154.12	154.40	149.77	6,416,400	0.577
2024-09-20	155.41	155.98	154.90	155.28	150.06	8,541,600
2024-09-19	156.76	156.76	155.51	155.92	150.68	6,717,400
2024-09-18	155.49	156.98	154.76	155.36	150.14	7,148,900
2024-09-17	157.05	157.09	155.07	155.62	150.39	6,280,000
2024-09-16	156.98	157.59	156.67	157.24	151.96	4,711,900
2024-09-13	155.91	156.64	155.70	156.16	150.91	4,358,500
2024-09-12	155.24	155.98	153.79	155.84	150.60	4,838,100
2024-09-11	155.18	155.46	152.85	155.28	150.06	6,636,500
2024-09-10	155.24	155.85	154.66	155.74	150.51	7,337,200
2024-09-09	154.34	155.52	153.75	155.03	149.82	6,169,200
2024-09-06	155.02	155.66	153.63	153.95	148.78	7,651,800
2024-09-05	156.46	156.55	153.73	154.48	149.29	7,245,600
2024-09-04	156.69	159.64	155.86	156.63	151.37	8,235,500
2024-09-03	156.88	157.84	156.47	156.90	151.63	7,674,900
2024-08-30	156.23	157.28	155.55	157.20	151.92	7,020,600
2024-08-29	156.41	156.83	155.46	156.12	150.87	4,339,200
2024-08-28	155.51	156.44	155.06	155.79	150.56	5,150,100
2024-08-27	155.52	156.04	155.06	155.61	150.38	3,785,400
2024-08-26	155.60	156.08	155.22	155.37	150.15	4,433,600
2024-08-23	155.19	155.56	154.64	155.45	150.23	4,069,400
2024-08-22	155.20	155.35	153.99	154.78	149.58	4,951,800
2024-08-21	154.74	155.08	154.14	154.68	149.48	5,530,100
2024-08-20	154.21	155.21	154.05	154.42	149.23	4,878,300
2024-08-19	152.88	153.94	152.79	153.80	148.63	4,729,600
2024-08-16	152.66	153.12	152.23	152.87	147.73	4,562,500
2024-08-15	152.46	152.95	151.75	152.71	147.58	5,886,800
2024-08-14	151.03	151.98	150.67	151.76	146.66	4,837,300
2024-08-13	150.00	151.37	149.83	151.22	146.14	4,815,700
2024-08-12	150.34	150.34	148.98	149.41	144.39	5,044,300
2024-08-09	149.50	150.36	149.18	149.98	144.94	8,550,400
2024-08-08	148.29	149.37	147.62	149.24	144.23	11,479,100
2024-08-07	147.41	148.12	145.54	146.01	141.10	11,485,000
2024-08-06	147.42	149.38	146.95	147.51	142.55	13,335,600
2024-08-05	148.50	148.79	146.19	146.83	141.90	17,575,600
2024-08-02	151.39	151.77	148.62	150.86	145.79	15,742,100
2024-08-01	150.40	151.33	149.49	151.16	146.08	10,357,700
2024-07-31	150.12	150.66	149.05	149.63	144.60	8,417,800
2024-07-30	150.05	151.11	149.11	150.18	145.13	7,269,400
2024-07-29	149.98	150.56	149.26	150.05	145.01	8,227,200
2024-07-26	149.10	150.93	149.01	149.96	144.92	6,028,800
2024-07-25	149.42	151.53	148.96	149.12	144.11	11,472,800
2024-07-24	148.71	150.06	148.21	149.87	144.83	6,870,400
2024-07-23	149.33	149.42	148.47	148.63	143.64	3,553,300
2024-07-22	148.62	148.99	147.88	148.72	143.72	5,190,200
2024-07-19	147.86	148.58	147.28	147.87	142.90	5,985,700
2024-07-18	149.58	150.56	146.86	147.12	142.18	11,033,400
2024-07-17	148.83	151.33	148.64	150.54	145.48	10,395,500
2024-07-16	148.64	149.89	148.31	149.86	144.82	7,602,500
2024-07-15	148.84	148.98	147.53	147.75	142.79	5,804,100
2024-07-12	147.85	148.89	147.74	148.27	143.29	6,614,600
2024-07-11	146.33	147.74	146.15	147.35	142.40	7,690,700
2024-07-10	145.11	146.34	144.79	146.32	141.40	5,342,300
2024-07-09	144.56	145.03	143.70	144.95	140.08	8,336,700
2024-07-08	144.57	144.97	143.88	144.25	139.40	4,001,500
2024-07-05	143.61	144.49	142.88	144.41	139.56	4,846,900
2024-07-03	144.66	144.67	142.73	143.30	138.48	7,654,000
2024-07-02	144.41	144.62	143.59	144.40	139.55	7,536,100
2024-07-01	146.04	147.49	144.65	144.93	140.06	6,562,000
2024-06-28	146.41	147.02	145.10	145.75	140.85	7,656,800
2024-06-27	146.22	146.28	145.03	145.87	140.97	4,637,900
2024-06-26	146.37	146.63	145.77	146.11	141.20	4,572,700
2024-06-25	147.26	147.47	146.28	146.63	141.70	5,171,600
2024-06-24	146.83	147.61	146.45	147.09	142.15	6,446,100	0.573
2024-06-21	146.59	147.12	146.24	146.81	141.32	8,535,400
2024-06-20	145.47	146.59	145.27	146.40	140.93	6,653,600
2024-06-18	145.89	146.40	145.60	145.92	140.47	4,872,600
2024-06-17	145.26	145.96	144.96	145.73	140.28	4,542,800
2024-06-14	145.63	145.92	145.03	145.88	140.43	4,109,600
2024-06-13	145.51	146.17	144.58	145.93	140.48	4,720,600
2024-06-12	146.99	147.04	145.67	146.05	140.59	6,522,700
2024-06-11	146.86	146.86	145.73	146.36	140.89	5,194,000
2024-06-10	146.20	147.01	145.67	146.97	141.48	5,396,700
2024-06-07	146.13	147.16	145.96	146.43	140.96	5,222,300
2024-06-06	145.68	146.58	145.18	146.27	140.80	5,425,800
2024-06-05	145.30	145.95	144.49	145.79	140.34	5,373,400
2024-06-04	144.58	145.53	144.04	145.13	139.71	6,964,200
2024-06-03	143.60	145.14	143.35	144.71	139.30	10,303,300
2024-05-31	142.08	143.78	141.91	143.70	138.33	7,945,900
2024-05-30	140.99	142.14	140.68	141.63	136.34	7,395,500
2024-05-29	141.45	141.73	140.95	141.56	136.27	6,838,200
2024-05-28	144.10	144.10	142.07	142.67	137.34	8,375,100
2024-05-24	145.10	145.33	144.33	144.42	139.02	3,949,500
2024-05-23	146.27	146.28	144.81	144.91	139.49	5,155,900
2024-05-22	145.86	146.95	145.77	146.51	141.03	6,831,200
2024-05-21	146.26	146.88	145.88	146.25	140.78	4,048,900
2024-05-20	146.16	146.36	145.69	146.00	140.54	3,890,000
2024-05-17	146.00	146.34	145.44	146.31	140.84	7,071,600
2024-05-16	145.89	146.44	145.62	146.03	140.57	6,740,800
2024-05-15	144.70	146.36	144.64	146.20	140.74	8,433,700
2024-05-14	143.65	144.13	143.11	144.06	138.68	6,198,700
2024-05-13	143.88	144.01	143.19	143.45	138.09	5,351,500
2024-05-10	143.49	144.09	143.39	143.59	138.22	6,324,900
2024-05-09	142.25	143.38	142.23	143.30	137.94	6,821,800
2024-05-08	142.86	142.88	141.90	142.08	136.77	5,461,100
2024-05-07	141.72	142.70	141.70	142.57	137.24	7,720,600
2024-05-06	140.95	141.44	140.64	141.40	136.12	5,605,100
2024-05-03	141.09	141.23	140.10	140.83	135.57	8,539,300
2024-05-02	141.34	141.44	139.72	140.48	135.23	8,425,500
2024-05-01	139.71	141.84	139.55	140.58	135.33	10,710,200
2024-04-30	140.90	141.20	140.23	140.33	135.09	9,677,700
2024-04-29	140.13	140.83	139.73	140.43	135.18	6,388,600
2024-04-26	139.40	140.33	139.30	139.96	134.73	6,013,800
2024-04-25	140.77	141.00	139.20	139.92	134.69	9,693,300
2024-04-24	140.99	141.15	140.22	140.86	135.60	7,378,600
2024-04-23	140.82	141.56	140.18	141.30	136.02	8,615,500
2024-04-22	139.38	140.59	138.93	139.48	134.27	8,531,300
2024-04-19	139.15	139.34	138.45	138.95	133.76	9,668,400
2024-04-18	138.53	139.25	138.21	138.43	133.26	8,105,800
2024-04-17	139.49	139.62	138.22	138.44	133.27	8,480,100
2024-04-16	139.83	139.83	138.59	138.68	133.50	10,170,500
2024-04-15	140.12	140.63	138.41	138.63	133.45	10,383,600
2024-04-12	140.28	140.29	138.46	138.91	133.72	13,799,400
2024-04-11	142.02	142.05	140.60	141.01	135.74	8,153,900
2024-04-10	141.84	142.24	141.10	141.59	136.30	13,052,700
2024-04-09	143.07	143.35	142.28	143.27	137.92	10,534,400
2024-04-08	143.11	143.11	142.54	142.76	137.42	9,128,200
2024-04-05	141.73	143.69	141.61	143.22	137.87	9,073,100
2024-04-04	144.93	145.02	141.87	141.95	136.64	12,685,700
2024-04-03	144.44	145.09	143.69	144.03	138.65	8,453,400
2024-04-02	144.49	144.65	143.44	144.19	138.80	10,776,400
2024-04-01	147.64	147.73	145.94	146.47	141.00	7,378,300
2024-03-28	147.92	148.23	147.68	147.73	142.21	8,090,200
2024-03-27	147.01	147.71	146.62	147.71	142.19	8,797,400
2024-03-26	145.53	145.94	145.14	145.77	140.32	6,942,400
2024-03-25	145.71	145.86	145.01	145.24	139.81	5,253,000
2024-03-22	145.85	146.22	145.26	145.44	140.00	5,537,200
2024-03-21	145.75	146.17	145.34	145.64	140.20	8,865,300
2024-03-20	145.43	145.50	144.64	145.45	140.01	8,268,200
2024-03-19	144.94	145.87	144.52	145.78	140.33	5,240,200
2024-03-18	145.43	145.57	144.72	144.82	139.41	6,407,000	0.523
2024-03-15	145.02	145.66	144.85	145.36	139.42	10,570,500
2024-03-14	146.55	146.66	145.13	145.94	139.98	9,605,700
2024-03-13	147.59	147.70	145.89	146.46	140.48	7,874,200
2024-03-12	146.45	147.39	145.96	147.03	141.03	7,143,700
2024-03-11	146.10	146.61	145.29	146.35	140.37	7,723,800
2024-03-08	146.56	147.25	146.17	146.43	140.45	7,802,500
2024-03-07	146.38	147.05	146.18	146.70	140.71	6,438,300
2024-03-06	145.30	146.56	145.30	146.02	140.06	8,085,300
2024-03-05	146.17	146.41	144.55	145.03	139.11	9,743,400
2024-03-04	145.92	146.68	145.77	146.12	140.15	10,657,800
2024-03-01	145.15	146.44	144.51	146.34	140.36	8,741,400
2024-02-29	146.00	146.24	144.72	144.82	138.91	9,435,600
2024-02-28	146.12	146.28	145.32	146.01	140.05	8,038,800
2024-02-27	146.38	147.19	146.04	146.74	140.75	7,374,000
2024-02-26	147.77	148.11	146.97	147.10	141.09	7,248,300
2024-02-23	147.66	148.27	147.34	147.86	141.82	9,194,600
2024-02-22	145.64	147.43	145.33	147.16	141.15	9,130,000
2024-02-21	144.66	145.49	144.24	145.45	139.51	7,213,500
2024-02-20	145.73	146.19	144.76	145.13	139.20	9,120,400
2024-02-16	145.34	146.60	144.82	145.62	139.67	8,424,100
2024-02-15	144.20	145.43	143.99	145.15	139.22	9,294,800
2024-02-14	143.35	144.15	143.07	144.10	138.22	9,701,100
2024-02-13	143.47	144.47	142.15	142.86	137.03	11,170,000
2024-02-12	143.82	144.24	143.14	144.20	138.31	6,645,500
2024-02-09	144.06	144.29	143.54	144.01	138.13	7,447,800
2024-02-08	144.23	144.23	143.47	144.12	138.23	6,672,400
2024-02-07	144.34	145.03	144.07	144.37	138.47	7,884,600
2024-02-06	143.54	144.09	142.82	143.98	138.10	10,159,000
2024-02-05	142.50	143.31	141.78	142.43	136.61	9,631,700
2024-02-02	142.15	142.65	141.27	141.99	136.19	10,629,200
2024-02-01	140.55	142.20	139.87	142.20	136.39	8,503,600
2024-01-31	141.64	141.75	140.35	140.38	134.65	10,223,100
2024-01-30	140.48	140.82	139.81	140.57	134.83	5,940,300
2024-01-29	139.40	140.26	139.31	140.25	134.52	6,229,600
2024-01-26	139.44	139.56	138.92	139.27	133.58	5,759,100
2024-01-25	138.20	138.51	137.21	138.48	132.82	10,050,200
2024-01-24	140.34	140.68	138.67	138.69	133.03	9,104,900
2024-01-23	139.89	140.06	138.97	139.97	134.25	6,407,400
2024-01-22	139.58	140.44	139.23	140.07	134.35	7,831,400
2024-01-19	139.46	139.82	138.69	139.46	133.76	8,842,000
2024-01-18	138.20	139.51	137.52	139.38	133.69	8,929,300
2024-01-17	139.45	140.09	139.01	139.40	133.71	8,337,200
2024-01-16	140.17	140.36	139.46	139.68	133.98	7,426,900
2024-01-12	140.48	141.16	140.05	140.52	134.78	8,026,400
2024-01-11	140.79	141.03	140.00	140.87	135.12	7,182,300
2024-01-10	140.41	141.14	139.88	140.97	135.21	9,773,300
2024-01-09	140.20	141.56	139.87	140.33	134.60	9,201,300
2024-01-08	139.16	140.38	138.59	140.35	134.62	7,999,400
2024-01-05	138.92	139.70	138.53	139.12	133.44	9,437,700
2024-01-04	138.98	140.00	138.74	139.24	133.55	11,649,200
2024-01-03	139.24	139.53	138.38	138.55	132.89	9,585,000
2024-01-02	136.04	139.05	135.97	138.78	133.11	11,785,900
2023-12-29	136.24	136.62	135.82	136.38	130.81	5,590,000
2023-12-28	136.00	136.70	135.98	136.24	130.68	5,800,200
2023-12-27	135.17	135.98	135.14	135.89	130.34	5,444,100
2023-12-26	134.91	135.68	134.74	135.32	129.79	3,688,600
2023-12-22	134.68	135.44	134.48	135.02	129.51	5,355,100
2023-12-21	133.53	134.45	133.22	134.35	128.86	5,606,800
2023-12-20	134.60	134.68	132.72	132.73	127.31	7,299,000
2023-12-19	133.95	134.75	133.74	134.68	129.18	6,358,200
2023-12-18	134.06	134.20	133.43	133.78	128.32	5,944,300	0.598
2023-12-15	134.68	134.94	133.66	134.16	128.11	8,296,600
2023-12-14	136.43	136.51	134.80	135.31	129.21	10,098,700
2023-12-13	132.94	136.01	132.76	135.97	129.84	9,074,300
2023-12-12	133.13	133.70	132.50	133.51	127.49	6,779,000
2023-12-11	132.78	133.19	132.13	132.94	126.94	9,016,800
2023-12-08	131.94	132.38	131.28	132.07	126.11	6,007,600
2023-12-07	132.03	132.35	131.25	131.85	125.90	6,396,700
2023-12-06	132.20	132.45	131.75	132.01	126.05	6,210,400
2023-12-05	131.81	132.12	131.09	131.91	125.96	6,581,000
2023-12-04	131.48	132.33	131.44	132.08	126.12	6,943,900
2023-12-01	131.13	131.97	131.03	131.83	125.88	9,370,900
2023-11-30	129.78	131.39	129.33	131.31	125.39	7,743,100
2023-11-29	129.50	130.38	129.44	129.68	123.83	6,979,000
2023-11-28	130.08	130.37	129.55	129.64	123.79	6,261,300
2023-11-27	130.85	131.29	130.07	130.31	124.43	10,530,200
2023-11-24	130.69	131.16	130.68	131.13	125.21	3,708,800
2023-11-22	130.24	130.74	130.07	130.43	124.55	6,737,700
2023-11-21	129.47	130.07	129.31	129.81	123.95	8,373,000
2023-11-20	127.75	129.31	127.66	129.03	123.21	6,910,000
2023-11-17	128.78	128.99	127.86	128.25	122.46	6,766,100
2023-11-16	128.34	128.78	127.85	128.51	122.71	7,665,900
2023-11-15	127.95	128.47	127.64	127.96	122.19	9,262,700
2023-11-14	127.73	128.71	127.41	127.86	122.09	11,216,900
2023-11-13	126.40	127.25	125.67	127.00	121.27	11,373,800
2023-11-10	126.00	126.45	124.60	126.27	120.57	10,401,300
2023-11-09	128.05	128.20	125.40	125.52	119.86	13,905,500
2023-11-08	128.89	128.89	127.39	128.17	122.39	10,021,100
2023-11-07	128.21	128.66	127.87	128.35	122.56	8,241,900
2023-11-06	127.95	128.46	127.43	128.26	122.47	8,425,100
2023-11-03	127.65	128.20	127.20	127.41	121.66	11,635,600
2023-11-02	125.28	126.89	124.95	126.78	121.06	11,894,000
2023-11-01	124.39	125.41	124.17	124.80	119.17	13,802,600
2023-10-31	124.27	124.70	123.55	124.54	118.92	13,917,400
2023-10-30	123.78	124.21	122.89	123.83	118.24	15,224,500
2023-10-27	124.91	125.07	122.59	123.14	117.58	13,566,100
2023-10-26	125.47	126.41	125.16	125.26	119.61	14,699,100
2023-10-25	127.07	127.46	125.57	126.51	120.80	11,427,000
2023-10-24	126.85	128.05	126.85	127.65	121.89	9,375,900
2023-10-23	127.97	128.40	127.14	127.26	121.52	12,344,200
2023-10-20	128.31	128.98	128.04	128.06	122.28	12,296,800
2023-10-19	129.68	129.82	127.77	128.57	122.77	15,492,500
2023-10-18	131.17	131.54	129.62	129.85	123.99	10,085,700
2023-10-17	130.54	131.71	130.44	130.99	125.08	9,149,900
2023-10-16	130.71	131.92	130.60	131.17	125.25	10,545,000
2023-10-13	129.86	130.94	129.46	130.19	124.32	11,383,800
2023-10-12	130.60	130.85	129.28	129.38	123.54	10,927,700
2023-10-11	131.24	131.45	129.92	130.50	124.61	9,591,800
2023-10-10	130.42	131.67	129.97	131.08	125.17	8,154,900
2023-10-09	129.65	130.58	129.13	130.46	124.57	8,047,600
2023-10-06	128.30	130.42	128.23	130.01	124.14	10,692,400
2023-10-05	128.25	128.89	127.52	128.66	122.86	9,609,700
2023-10-04	127.53	128.14	126.93	127.96	122.19	10,064,300
2023-10-03	127.93	128.20	126.88	127.42	121.67	11,971,100
2023-10-02	128.33	128.60	127.06	128.56	122.76	16,035,100
2023-09-29	130.00	130.12	128.54	128.74	122.93	12,692,700
2023-09-28	129.32	130.09	129.32	129.72	123.87	9,129,000
2023-09-27	129.99	130.12	128.15	129.10	123.28	9,888,600
2023-09-26	130.26	130.68	129.65	129.75	123.90	8,200,700
2023-09-25	130.02	130.90	129.66	130.86	124.96	6,826,300
2023-09-22	130.25	130.92	130.00	130.15	124.28	7,790,300
2023-09-21	131.32	131.54	130.36	130.42	124.54	7,979,500
2023-09-20	132.14	132.51	131.55	131.57	125.63	6,350,700
2023-09-19	131.23	131.84	130.68	131.56	125.62	6,252,400
2023-09-18	131.86	131.99	130.95	131.45	125.52	6,559,400	0.540
2023-09-15	132.92	133.55	132.10	132.19	125.71	9,611,900
2023-09-14	133.57	133.65	132.84	133.24	126.71	6,433,300
2023-09-13	132.48	133.35	132.44	132.82	126.31	6,430,300
2023-09-12	132.57	133.15	131.85	132.80	126.29	6,941,700
2023-09-11	132.00	133.23	131.98	132.97	126.45	7,179,000
2023-09-08	131.78	132.46	131.75	132.06	125.59	8,716,900
2023-09-07	131.87	132.63	131.77	132.06	125.59	11,055,700
2023-09-06	132.03	132.16	130.83	131.47	125.03	12,840,000
2023-09-05	133.64	133.74	132.19	132.19	125.71	11,042,600
2023-09-01	134.24	134.24	133.22	133.57	127.02	10,183,900
2023-08-31	134.84	134.91	133.18	133.21	126.68	7,540,200
2023-08-30	135.25	135.66	134.70	134.82	128.21	7,892,700
2023-08-29	133.90	134.92	133.72	134.92	128.31	10,737,000
2023-08-28	133.88	134.31	133.23	133.72	127.17	6,768,400
2023-08-25	132.87	133.88	132.42	133.41	126.87	8,509,100
2023-08-24	133.34	134.39	132.44	132.44	125.95	10,241,700
2023-08-23	134.00	134.30	133.21	133.60	127.05	7,276,800
2023-08-22	133.47	133.79	133.13	133.20	126.67	6,939,400
2023-08-21	133.48	133.83	133.06	133.67	127.12	6,872,400
2023-08-18	133.22	133.88	133.10	133.53	126.99	9,463,000
2023-08-17	134.07	134.54	133.42	133.48	126.94	11,163,800
2023-08-16	135.36	135.80	134.52	134.55	127.96	9,462,400
2023-08-15	135.74	136.14	135.43	135.58	128.93	9,118,500
2023-08-14	135.69	136.51	135.57	136.08	129.41	8,723,300
2023-08-11	134.79	135.83	134.47	135.67	129.02	7,674,400
2023-08-10	135.25	136.53	134.69	134.83	128.22	9,541,700
2023-08-09	134.84	135.65	134.75	134.92	128.31	9,833,600
2023-08-08	134.78	135.13	134.04	134.96	128.35	12,601,200
2023-08-07	132.80	134.06	132.73	133.93	127.37	8,165,600
2023-08-04	132.91	133.73	132.07	132.40	125.91	12,631,200
2023-08-03	133.10	133.27	132.61	132.87	126.36	11,863,400
2023-08-02	133.48	134.39	133.18	133.54	126.99	13,873,000
2023-08-01	133.84	134.33	133.12	133.45	126.91	10,555,300
2023-07-31	134.95	135.00	133.65	134.15	127.57	9,735,900
2023-07-28	135.20	135.42	134.42	135.19	128.56	6,897,600
2023-07-27	135.99	136.48	134.76	134.79	128.18	8,800,800
2023-07-26	135.23	136.23	134.88	135.79	129.13	8,205,300
2023-07-25	135.03	136.43	134.85	135.88	129.22	7,802,900
2023-07-24	136.24	136.85	135.82	135.94	129.28	12,034,000
2023-07-21	135.01	136.66	134.78	136.24	129.56	11,308,900
2023-07-20	133.57	135.43	133.47	134.88	128.27	12,650,200
2023-07-19	132.72	133.51	132.45	132.68	126.18	12,484,000
2023-07-18	131.15	132.57	130.91	132.07	125.60	8,130,300
2023-07-17	131.35	131.63	130.61	131.10	124.67	7,905,000
2023-07-14	130.73	132.12	130.59	131.70	125.24	13,298,600
2023-07-13	130.03	130.36	129.62	129.75	123.39	7,526,200
2023-07-12	130.38	130.50	129.49	129.70	123.34	11,900,400
2023-07-11	129.84	130.47	129.48	130.05	123.68	7,278,300
2023-07-10	129.01	130.18	129.00	130.02	123.65	7,476,500
2023-07-07	129.80	130.26	128.93	129.00	122.68	8,749,700
2023-07-06	130.69	131.01	130.19	130.52	124.12	8,213,100
2023-07-05	131.36	131.85	131.06	131.57	125.12	7,942,100
2023-07-03	132.35	132.35	131.08	131.64	125.19	5,240,300
2023-06-30	131.91	133.04	131.83	132.73	126.22	8,260,900
2023-06-29	130.23	131.46	130.01	131.38	124.94	7,843,300
2023-06-28	130.92	130.95	130.11	130.53	124.13	10,897,800
2023-06-27	131.25	131.39	130.04	130.95	124.53	8,578,200
2023-06-26	131.67	131.88	129.98	131.25	124.82	7,092,800
2023-06-23	132.26	132.54	131.64	132.00	125.53	8,096,500
2023-06-22	131.74	132.63	131.57	132.44	125.95	8,036,400
2023-06-21	131.20	131.99	130.59	131.54	125.09	9,444,800
2023-06-20	130.41	132.10	130.39	131.52	125.07	8,585,100	0.542
2023-06-16	132.56	133.25	132.07	132.21	125.21	10,535,000
2023-06-15	130.21	132.40	130.19	132.22	125.22	10,598,600
2023-06-14	130.88	130.99	129.70	130.20	123.31	12,401,600
2023-06-13	130.60	131.75	130.47	131.55	124.59	8,362,700
2023-06-12	130.35	130.92	129.84	130.89	123.96	7,321,100
2023-06-09	130.05	130.87	129.34	130.42	123.52	10,446,100
2023-06-08	129.21	130.20	128.78	130.02	123.14	6,583,100
2023-06-07	129.59	129.77	129.00	129.19	122.35	7,519,600
2023-06-06	131.32	131.36	129.13	129.70	122.84	9,413,500
2023-06-05	130.61	131.38	130.45	130.79	123.87	7,880,200
2023-06-02	129.08	130.55	128.78	130.32	123.42	10,293,000
2023-06-01	127.95	128.92	126.96	128.67	121.86	9,751,900
2023-05-31	126.39	128.05	126.05	127.83	121.07	15,099,100
2023-05-30	126.89	127.87	126.42	126.74	120.03	12,114,500
2023-05-26	127.67	128.87	127.29	127.53	120.78	8,794,900
2023-05-25	128.49	128.66	126.91	127.79	121.03	13,737,000
2023-05-24	129.75	129.78	128.81	129.11	122.28	7,952,900
2023-05-23	130.91	131.10	129.71	130.00	123.12	8,723,100
2023-05-22	131.50	132.36	131.13	131.44	124.49	12,856,100
2023-05-19	131.00	132.19	130.94	131.31	124.36	9,277,000
2023-05-18	130.74	130.91	129.69	130.70	123.78	12,196,900
2023-05-17	131.08	131.19	129.56	131.02	124.09	15,512,700
2023-05-16	131.68	131.73	130.83	130.86	123.94	7,106,000
2023-05-15	132.21	132.30	131.39	131.96	124.98	5,725,600
2023-05-12	132.57	132.85	131.60	132.19	125.20	6,626,800
2023-05-11	132.50	132.58	131.54	132.37	125.37	8,764,800
2023-05-10	132.79	133.11	132.00	132.78	125.75	6,556,600
2023-05-09	132.79	133.42	132.37	132.41	125.40	6,452,700
2023-05-08	133.39	133.43	132.68	133.30	126.25	5,305,700
2023-05-05	133.27	134.05	132.83	133.59	126.52	7,650,300
2023-05-04	132.90	132.98	131.84	132.40	125.39	9,625,300
2023-05-03	134.26	134.90	133.27	133.46	126.40	8,961,500
2023-05-02	134.00	134.85	132.68	133.64	126.57	14,365,800
2023-05-01	133.72	134.76	133.46	134.22	127.12	6,793,900
2023-04-28	132.24	133.91	132.03	133.53	126.46	7,917,300
2023-04-27	131.77	132.59	130.62	132.40	125.39	10,008,900
2023-04-26	132.43	132.52	130.92	131.71	124.74	10,128,800
2023-04-25	134.85	135.26	133.42	133.61	126.54	7,752,000
2023-04-24	134.44	135.09	134.10	135.05	127.90	6,299,800
2023-04-21	134.13	134.75	133.71	134.30	127.19	6,535,900
2023-04-20	133.31	133.60	132.77	133.40	126.34	6,672,000
2023-04-19	133.58	134.15	133.17	133.95	126.86	7,048,100
2023-04-18	134.73	134.73	133.36	133.54	126.47	7,194,200
2023-04-17	134.61	134.76	133.76	134.46	127.35	7,187,000
2023-04-14	135.35	135.64	134.07	134.57	127.45	6,632,100
2023-04-13	134.49	135.81	134.20	135.66	128.48	9,373,500
2023-04-12	134.40	134.90	133.68	133.92	126.83	8,988,600
2023-04-11	133.74	134.37	133.66	133.88	126.80	8,887,500
2023-04-10	133.16	133.50	132.46	133.43	126.37	8,024,300
2023-04-06	133.71	134.11	133.07	133.52	126.46	8,276,300
2023-04-05	131.66	133.42	131.51	133.19	126.14	12,325,800
2023-04-04	131.05	131.69	130.69	130.93	124.00	9,052,600
2023-04-03	129.56	131.06	129.20	130.91	123.98	8,937,300
2023-03-31	128.52	129.53	128.45	129.46	122.61	9,202,500
2023-03-30	128.09	128.13	127.28	128.09	121.31	6,820,400
2023-03-29	127.68	127.84	126.85	127.40	120.66	8,183,100
2023-03-28	127.69	128.15	126.74	127.05	120.33	8,037,400
2023-03-27	128.20	128.78	127.67	127.82	121.06	9,455,400
2023-03-24	125.44	127.42	124.97	127.30	120.56	8,163,700
2023-03-23	126.32	127.08	124.84	125.56	118.92	10,092,300
2023-03-22	127.80	128.27	125.78	125.80	119.14	10,480,000
2023-03-21	127.45	127.88	126.68	127.73	120.97	8,816,300
2023-03-20	125.58	127.15	125.58	126.96	120.24	10,592,100	0.489
2023-03-17	127.39	127.49	125.46	125.86	118.74	15,071,400
2023-03-16	125.37	127.56	125.02	127.50	120.28	16,011,400
2023-03-15	125.07	126.50	124.84	126.32	119.17	17,244,600
2023-03-14	126.16	126.82	125.17	126.43	119.28	14,582,900
2023-03-13	123.75	127.02	123.60	125.31	118.22	21,294,200
2023-03-10	124.86	125.90	123.67	124.15	117.12	20,483,200
2023-03-09	126.84	127.05	124.56	125.07	117.99	13,270,300
2023-03-08	126.77	127.16	125.84	126.35	119.20	10,793,200
2023-03-07	129.37	129.52	126.81	127.03	119.84	9,604,400
2023-03-06	129.26	129.70	128.81	129.11	121.80	8,153,400
2023-03-03	128.33	129.22	127.69	129.17	121.86	10,048,000
2023-03-02	126.39	128.10	126.39	127.74	120.51	10,203,100
2023-03-01	126.56	127.24	126.41	126.96	119.78	11,101,000
2023-02-28	127.83	127.91	127.06	127.17	119.97	10,282,800
2023-02-27	129.21	129.57	127.83	128.12	120.87	6,463,900
2023-02-24	129.09	129.34	128.13	128.51	121.24	9,008,000
2023-02-23	129.81	130.85	129.24	130.19	122.82	9,955,500
2023-02-22	130.42	130.73	129.57	129.84	122.49	7,318,900
2023-02-21	131.03	131.57	130.09	130.28	122.91	9,066,200
2023-02-17	130.20	132.23	130.08	131.99	124.52	10,798,800
2023-02-16	130.93	131.99	130.54	130.82	123.42	8,008,000
2023-02-15	132.28	132.46	131.69	132.14	124.66	6,491,900
2023-02-14	133.77	134.01	132.13	132.80	125.28	6,905,900
2023-02-13	132.51	133.60	132.51	133.59	126.03	6,300,300
2023-02-10	131.43	132.63	131.25	132.49	124.99	6,198,600
2023-02-09	132.74	133.25	131.04	131.25	123.82	8,085,700
2023-02-08	132.32	133.15	132.21	132.41	124.92	5,614,100
2023-02-07	131.49	133.19	131.03	132.80	125.28	7,551,000
2023-02-06	132.50	132.78	131.77	131.95	124.48	7,328,300
2023-02-03	133.17	133.60	132.25	132.69	125.18	10,046,800
2023-02-02	133.01	133.26	132.13	133.08	125.55	11,274,600
2023-02-01	133.36	134.81	132.36	133.99	126.41	11,843,000
2023-01-31	131.96	133.38	131.83	133.36	125.81	6,290,600
2023-01-30	132.61	133.44	131.46	131.66	124.21	7,055,400
2023-01-27	133.57	133.71	132.69	132.86	125.34	5,854,600
2023-01-26	133.83	133.95	132.73	133.77	126.20	6,861,100
2023-01-25	132.59	133.55	132.21	133.52	125.96	5,999,000
2023-01-24	133.70	134.48	132.62	133.48	125.93	5,754,800
2023-01-23	133.99	135.12	133.69	134.37	126.77	7,211,000
2023-01-20	133.54	134.01	132.52	133.91	126.33	5,962,200
2023-01-19	132.53	133.77	132.26	133.24	125.70	9,902,300
2023-01-18	134.82	135.17	132.79	132.92	125.40	10,629,100
2023-01-17	135.38	135.61	134.64	134.82	127.19	6,664,100
2023-01-13	134.11	135.86	134.05	135.45	127.78	6,334,100
2023-01-12	134.99	135.41	133.54	134.85	127.22	7,580,500
2023-01-11	134.61	135.30	133.99	135.28	127.62	7,307,200
2023-01-10	133.35	134.73	133.15	134.52	126.91	7,675,200
2023-01-09	135.81	135.85	133.22	133.40	125.85	7,719,500
2023-01-06	135.33	136.04	133.61	135.67	127.99	7,175,700
2023-01-05	134.92	135.25	133.90	134.43	126.82	6,714,200
2023-01-04	136.22	136.57	134.94	135.82	128.13	8,469,800
2023-01-03	135.96	136.33	134.43	135.46	127.79	7,239,200
2022-12-30	135.88	136.02	134.47	135.85	128.16	6,369,500
2022-12-29	135.71	137.04	135.40	136.34	128.62	6,297,300
2022-12-28	136.20	136.86	134.82	134.87	127.24	5,054,200
2022-12-27	136.36	136.47	135.21	135.75	128.07	7,050,500
2022-12-23	135.89	136.23	135.10	136.10	128.40	3,766,900
2022-12-22	135.45	136.06	134.26	136.02	128.32	5,483,300
2022-12-21	135.26	136.63	134.84	136.21	128.50	5,937,500
2022-12-20	134.52	134.96	133.71	134.44	126.83	4,815,500
2022-12-19	134.93	135.18	133.86	134.47	126.86	6,801,600	0.556
2022-12-16	136.49	136.58	134.78	135.53	127.34	10,843,900
2022-12-15	138.85	139.20	137.04	137.53	129.21	8,746,700
2022-12-14	139.82	141.28	138.92	140.10	131.63	10,882,200
2022-12-13	141.35	141.77	138.91	139.88	131.42	9,886,500
2022-12-12	138.07	139.45	138.07	139.45	131.02	5,669,700
2022-12-09	139.58	140.00	137.94	137.98	129.64	6,203,000
2022-12-08	138.76	139.93	138.49	139.77	131.32	6,765,000
2022-12-07	137.39	138.92	137.35	138.52	130.14	7,427,000
2022-12-06	138.18	138.62	136.71	137.39	129.08	8,171,500
2022-12-05	138.88	139.20	137.97	138.44	130.07	6,921,500
2022-12-02	138.02	139.97	138.02	139.78	131.33	7,779,800
2022-12-01	139.82	140.16	138.67	139.42	130.99	15,140,200
2022-11-30	135.98	139.11	135.26	139.02	130.61	9,377,400
2022-11-29	135.83	136.05	135.05	135.78	127.57	5,439,600
2022-11-28	136.73	137.54	135.85	136.12	127.89	5,026,800
2022-11-25	136.50	137.26	136.48	137.15	128.86	3,256,000
2022-11-23	135.82	136.54	135.48	136.34	128.10	5,340,600
2022-11-22	134.95	135.90	134.93	135.80	127.59	5,931,100
2022-11-21	134.29	135.21	134.14	134.63	126.49	7,995,200
2022-11-18	134.09	134.80	133.65	134.57	126.43	6,720,700
2022-11-17	131.97	133.50	131.86	132.96	124.92	6,498,700
2022-11-16	133.41	134.31	132.79	133.02	124.98	6,122,200
2022-11-15	134.10	134.66	131.97	133.08	125.03	8,184,100
2022-11-14	133.53	134.84	133.20	133.25	125.19	10,552,600
2022-11-11	134.61	134.63	131.40	133.13	125.08	10,487,200
2022-11-10	134.47	135.05	132.66	134.78	126.63	12,416,800
2022-11-09	132.66	133.55	131.28	131.44	123.49	8,963,500
2022-11-08	132.24	133.89	131.33	132.87	124.84	8,930,700
2022-11-07	131.02	132.56	130.53	132.21	124.22	6,054,400
2022-11-04	131.00	131.28	128.97	130.81	122.90	8,082,200
2022-11-03	129.62	130.74	128.70	130.02	122.16	7,916,600
2022-11-02	132.52	134.03	130.50	130.57	122.68	10,228,700
2022-11-01	132.91	133.57	131.41	132.83	124.80	8,033,300
2022-10-31	132.17	133.27	131.87	132.75	124.72	7,852,800
2022-10-28	130.91	132.96	130.50	132.86	124.83	6,267,100
2022-10-27	131.70	131.72	130.51	130.71	122.81	6,496,800
2022-10-26	130.36	132.62	130.32	131.40	123.46	8,277,100
2022-10-25	128.59	130.11	128.52	129.96	122.10	7,174,200
2022-10-24	127.60	129.37	127.60	128.98	121.18	7,411,300
2022-10-21	123.67	126.88	123.01	126.54	118.89	8,433,100
2022-10-20	124.60	125.51	123.60	123.76	116.28	7,196,600
2022-10-19	126.20	126.21	123.73	124.82	117.27	7,676,200
2022-10-18	127.76	127.80	125.97	126.59	118.94	10,016,700
2022-10-17	124.69	126.14	124.54	125.89	118.28	8,420,400
2022-10-14	125.47	126.40	123.52	123.90	116.41	11,442,300
2022-10-13	120.15	125.33	119.95	124.74	117.20	14,063,600
2022-10-12	122.89	123.62	121.87	121.90	114.53	9,292,800
2022-10-11	121.60	123.80	121.29	122.50	115.09	10,792,900
2022-10-10	122.91	123.08	121.38	121.85	114.48	8,377,800
2022-10-07	124.32	124.54	121.92	122.62	115.21	10,068,700
2022-10-06	126.42	126.81	124.94	125.27	117.70	9,399,300
2022-10-05	125.66	127.55	125.19	126.89	119.22	9,913,400
2022-10-04	124.63	126.52	124.34	126.47	118.82	13,717,900
2022-10-03	121.99	124.07	121.62	123.60	116.13	9,326,800
2022-09-30	122.81	123.66	120.97	121.11	113.79	12,389,800
2022-09-29	123.47	123.77	121.97	122.80	115.38	10,791,700
2022-09-28	122.89	124.46	122.10	123.84	116.35	16,360,000
2022-09-27	122.41	123.20	120.70	121.19	113.86	13,239,900
2022-09-26	122.00	122.59	121.02	121.56	114.21	10,450,600
2022-09-23	122.70	122.95	121.20	122.73	115.31	16,611,100
2022-09-22	122.52	124.20	122.00	123.36	115.90	9,505,600
2022-09-21	125.28	126.11	122.68	122.71	115.29	11,642,400
2022-09-20	125.41	125.60	124.01	124.78	117.24	9,010,600
2022-09-19	126.14	126.29	124.46	126.26	118.63	9,430,100	0.506
2022-09-16	127.41	127.73	126.47	127.45	119.27	10,810,100
2022-09-15	127.65	129.03	127.52	127.81	119.61	8,624,200
2022-09-14	127.45	128.20	126.26	127.10	118.94	8,080,100
2022-09-13	129.28	129.57	126.69	127.03	118.88	11,928,500
2022-09-12	131.00	132.05	130.65	131.37	122.94	7,982,400
2022-09-09	129.68	130.85	129.44	130.50	122.12	8,880,400
2022-09-08	126.68	129.40	126.42	129.36	121.06	9,394,800
2022-09-07	125.08	127.36	124.68	127.15	118.99	9,038,300
2022-09-06	125.48	126.68	124.76	125.11	117.08	9,663,400
2022-09-02	127.54	127.66	124.45	124.99	116.97	9,730,300
2022-09-01	124.56	126.87	124.39	126.81	118.67	11,212,400
2022-08-31	125.97	126.76	124.74	124.76	116.75	8,954,500
2022-08-30	126.85	126.85	125.25	125.56	117.50	7,910,500
2022-08-29	126.52	127.19	125.74	126.40	118.29	6,727,700
2022-08-26	130.98	130.99	127.19	127.29	119.12	9,044,500
2022-08-25	130.06	130.98	129.15	130.94	122.53	5,636,600
2022-08-24	129.48	130.01	129.04	129.51	121.20	6,719,500
2022-08-23	130.60	130.74	128.99	129.35	121.05	7,501,900
2022-08-22	132.10	132.52	130.74	131.18	122.76	6,420,400
2022-08-19	132.56	133.56	132.37	132.92	124.39	5,946,500
2022-08-18	133.11	133.38	131.85	132.56	124.05	7,053,600
2022-08-17	133.15	133.92	132.95	133.15	124.60	7,251,800
2022-08-16	134.00	134.38	133.41	133.93	125.33	7,138,400
2022-08-15	133.55	134.47	133.07	134.29	125.67	7,486,100
2022-08-12	132.25	133.68	132.03	133.62	125.04	7,515,500
2022-08-11	132.39	133.69	131.65	131.93	123.46	8,471,400
2022-08-10	132.76	132.89	132.02	132.79	124.27	6,736,300
2022-08-09	131.93	132.56	131.05	131.36	122.93	5,802,500
2022-08-08	131.70	132.63	131.09	131.76	123.30	7,075,100
2022-08-05	130.68	131.51	130.37	131.45	123.01	8,883,400
2022-08-04	132.46	132.49	131.29	131.50	123.06	5,493,000
2022-08-03	131.66	132.67	131.30	132.15	123.67	6,825,700
2022-08-02	131.74	132.80	130.88	130.95	122.54	7,935,100
2022-08-01	131.66	132.38	131.12	131.42	122.98	7,665,400
2022-07-29	132.17	132.64	131.47	132.40	123.90	8,309,500
2022-07-28	132.17	133.81	129.92	132.84	124.31	11,052,600
2022-07-27	131.10	132.59	130.49	132.00	123.53	7,680,700
2022-07-26	130.88	131.99	130.53	131.18	122.76	7,482,400
2022-07-25	129.93	130.75	129.81	130.51	122.13	5,489,000
2022-07-22	130.67	130.92	129.04	129.83	121.50	8,657,100
2022-07-21	128.72	130.37	128.39	130.37	122.00	9,507,700
2022-07-20	129.44	129.61	127.82	128.34	120.10	7,599,500
2022-07-19	128.81	129.84	128.25	129.62	121.30	6,585,700
2022-07-18	130.33	130.45	127.02	127.45	119.27	7,047,700
2022-07-15	129.02	130.26	128.45	130.20	121.84	9,684,800
2022-07-14	126.04	127.32	125.23	127.13	118.97	7,784,800
2022-07-13	127.66	128.53	127.17	127.50	119.32	9,296,500
2022-07-12	130.00	130.88	128.17	128.75	120.49	9,280,400
2022-07-11	130.01	131.14	129.87	130.41	122.04	7,027,300
2022-07-08	129.98	132.04	129.85	130.74	122.35	6,505,800
2022-07-07	129.61	130.52	129.54	130.35	121.98	6,805,500
2022-07-06	129.11	130.47	128.88	129.80	121.47	9,033,300
2022-07-05	128.43	128.96	126.17	128.93	120.65	9,987,000
2022-07-01	128.29	129.85	126.86	129.68	121.36	9,366,600
2022-06-30	127.86	128.97	126.89	128.24	120.01	10,697,600
2022-06-29	127.59	129.17	127.39	128.53	120.28	9,157,700
2022-06-28	129.94	130.59	127.18	127.42	119.24	7,518,700
2022-06-27	129.20	130.23	128.79	129.68	121.36	8,963,600
2022-06-24	128.02	129.22	127.16	129.20	120.91	10,448,100
2022-06-23	124.88	127.19	124.88	127.09	118.93	11,943,300
2022-06-22	121.82	125.67	121.76	124.30	116.32	10,188,900
2022-06-21	121.06	123.15	120.66	122.60	114.73	7,987,200	0.504
2022-06-17	120.00	121.79	119.85	119.89	111.72	13,724,900
2022-06-16	119.52	120.04	118.75	119.96	111.79	9,383,300
2022-06-15	121.19	123.03	119.89	121.75	113.46	10,301,600
2022-06-14	121.55	121.86	119.67	120.53	112.32	9,299,500
2022-06-13	123.01	123.76	121.18	121.69	113.40	14,886,200
2022-06-10	126.03	126.66	125.00	125.49	116.94	11,289,000
2022-06-09	130.05	130.49	127.51	127.54	118.85	7,772,900
2022-06-08	131.16	131.64	130.12	130.49	121.60	5,372,000
2022-06-07	129.84	131.66	129.37	131.53	122.57	7,219,100
2022-06-06	130.75	131.02	129.49	129.84	120.99	7,729,000
2022-06-03	130.45	131.03	129.65	129.82	120.98	5,852,600
2022-06-02	130.50	131.39	128.17	131.36	122.41	9,575,400
2022-06-01	132.71	132.73	129.29	130.33	121.45	9,259,900
2022-05-31	132.84	133.08	131.16	132.23	123.22	11,740,800
2022-05-27	132.06	134.05	131.51	134.02	124.89	13,696,000
2022-05-26	131.60	132.33	131.22	131.83	122.85	9,090,100
2022-05-25	131.22	132.13	130.04	131.27	122.33	8,532,400
2022-05-24	130.54	131.53	129.70	131.31	122.36	9,031,300
2022-05-23	130.65	131.43	130.38	130.92	122.00	9,196,500
2022-05-20	129.08	130.06	127.33	129.78	120.94	12,833,700
2022-05-19	126.92	129.00	126.46	128.22	119.48	9,672,800
2022-05-18	130.44	130.76	127.53	127.94	119.22	10,005,000
2022-05-17	130.90	131.39	129.93	131.33	122.38	9,058,700
2022-05-16	128.45	130.43	128.42	129.55	120.72	8,839,800
2022-05-13	128.09	129.00	127.53	128.60	119.84	9,841,500
2022-05-12	125.57	127.33	125.28	127.25	118.58	17,497,100
2022-05-11	126.24	129.09	125.88	126.03	117.44	19,987,300
2022-05-10	127.74	128.22	125.70	126.87	118.23	21,850,200
2022-05-09	128.33	128.36	125.93	126.42	117.81	17,289,800
2022-05-06	128.93	130.14	128.27	129.78	120.94	21,742,300
2022-05-05	132.12	132.26	128.85	130.19	121.32	16,119,800
2022-05-04	129.68	133.25	128.59	132.77	123.72	19,053,500
2022-05-03	129.88	131.14	129.43	129.89	121.04	13,585,300
2022-05-02	130.18	130.91	127.38	129.48	120.66	23,615,100
2022-04-29	132.43	133.12	130.09	130.29	121.41	17,430,200
2022-04-28	132.84	134.17	131.61	133.73	124.62	15,510,700
2022-04-27	132.18	133.25	131.26	131.91	122.92	16,726,700
2022-04-26	133.76	134.48	132.01	132.20	123.19	20,087,700
2022-04-25	133.28	134.86	131.78	134.57	125.40	16,501,900
2022-04-22	137.48	137.52	133.53	133.67	124.56	17,525,300
2022-04-21	140.67	140.83	138.42	138.73	129.28	11,409,700
2022-04-20	138.80	140.82	138.64	140.28	130.72	13,674,800
2022-04-19	137.47	138.91	137.42	138.42	128.99	11,733,100
2022-04-18	138.50	138.82	136.53	137.11	127.77	10,125,000
2022-04-14	139.44	140.15	138.54	138.64	129.19	10,993,400
2022-04-13	138.62	139.45	137.90	139.31	129.82	15,496,400
2022-04-12	139.64	140.46	138.03	138.63	129.19	14,085,400
2022-04-11	142.42	143.00	139.78	139.99	130.45	16,570,700
2022-04-08	141.99	143.42	141.78	142.83	133.10	19,102,700
2022-04-07	138.80	142.34	138.80	141.98	132.31	18,160,200
2022-04-06	136.86	139.63	136.77	139.30	129.81	23,197,800
2022-04-05	136.57	138.84	136.50	137.21	127.86	15,025,100
2022-04-04	137.76	138.00	136.60	136.92	127.59	16,769,500
2022-04-01	137.37	138.12	136.45	138.07	128.66	20,785,700
2022-03-31	138.05	138.81	136.75	136.99	127.66	15,843,000
2022-03-30	138.09	138.89	137.64	138.34	128.92	10,752,900
2022-03-29	138.40	138.95	137.25	138.07	128.66	12,327,700
2022-03-28	136.50	137.30	136.01	137.26	127.91	8,467,000
2022-03-25	136.10	136.50	135.23	136.27	126.99	7,040,100
2022-03-24	134.54	135.64	134.25	135.64	126.40	7,189,200
2022-03-23	135.84	136.09	134.00	134.04	124.91	10,013,400
2022-03-22	136.60	136.79	135.99	136.49	127.19	8,892,100
2022-03-21	136.50	137.67	135.82	136.46	127.16	11,473,100	0.426
2022-03-18	136.07	137.16	135.66	136.99	127.26	11,364,200
2022-03-17	133.64	136.21	133.46	136.15	126.48	10,973,100
2022-03-16	133.11	134.05	131.75	134.03	124.51	13,840,400
2022-03-15	130.90	132.58	130.68	132.44	123.03	14,374,100
2022-03-14	129.98	131.72	129.47	129.85	120.63	14,373,200
2022-03-11	130.26	131.02	128.81	128.94	119.78	9,869,100
2022-03-10	128.39	130.19	128.25	129.91	120.68	10,708,800
2022-03-09	129.63	130.63	128.67	129.96	120.73	15,576,500
2022-03-08	129.35	130.31	127.47	127.55	118.49	21,794,600
2022-03-07	131.69	131.94	129.62	130.21	120.96	15,704,000
2022-03-04	130.53	132.64	130.14	132.52	123.11	12,160,400
2022-03-03	131.77	132.63	130.74	131.86	122.49	11,172,600
2022-03-02	129.81	131.90	129.64	131.19	121.87	12,395,600
2022-03-01	129.28	130.34	128.24	129.24	120.06	14,064,200
2022-02-28	128.85	130.11	128.45	129.96	120.73	17,987,700
2022-02-25	127.63	131.27	127.49	130.95	121.65	17,012,300
2022-02-24	124.29	127.32	124.06	127.06	118.04	23,220,000
2022-02-23	127.84	128.28	126.43	126.55	117.56	12,022,800
2022-02-22	127.06	128.23	126.34	127.19	118.16	13,682,100
2022-02-18	128.35	129.04	127.08	127.51	118.45	13,505,600
2022-02-17	130.04	130.11	128.28	128.47	119.35	11,906,800
2022-02-16	129.70	130.94	129.34	130.57	121.30	8,779,200
2022-02-15	130.04	130.88	129.71	130.37	121.11	8,969,900
2022-02-14	129.98	130.23	127.95	128.92	119.76	14,386,900
2022-02-11	131.90	132.90	130.09	130.25	121.00	13,072,300
2022-02-10	132.63	133.79	131.56	132.08	122.70	14,393,300
2022-02-09	133.79	134.46	133.65	134.18	124.65	10,811,000
2022-02-08	131.37	133.38	131.07	133.15	123.69	11,071,600
2022-02-07	132.35	132.81	131.70	132.07	122.69	9,229,200
2022-02-04	131.57	133.23	131.33	132.30	122.90	12,004,100
2022-02-03	133.17	133.28	132.53	132.78	123.35	13,805,600
2022-02-02	131.49	133.67	131.22	133.35	123.88	13,595,200
2022-02-01	131.70	131.82	130.53	131.58	122.23	14,674,800
2022-01-31	130.24	131.47	129.98	131.23	121.91	19,044,400
2022-01-28	127.76	130.53	126.86	130.48	121.21	20,906,800
2022-01-27	128.16	129.84	127.45	127.87	118.79	18,483,600
2022-01-26	128.42	129.58	126.54	127.54	118.48	29,557,400
2022-01-25	127.33	129.31	126.27	128.21	119.10	19,326,800
2022-01-24	128.30	129.26	124.92	129.04	119.88	37,938,000
2022-01-21	131.19	131.60	129.26	129.47	120.27	25,804,800
2022-01-20	131.97	133.32	130.71	130.79	121.50	15,127,800
2022-01-19	132.44	133.48	131.52	131.65	122.30	14,639,600
2022-01-18	132.75	132.96	131.85	132.19	122.80	16,471,400
2022-01-14	133.94	134.21	132.69	134.07	124.55	14,341,800
2022-01-13	136.18	136.35	134.06	134.30	124.76	13,804,900
2022-01-12	136.03	136.63	135.83	136.42	126.73	10,831,800
2022-01-11	135.93	136.83	135.00	136.81	127.09	12,168,300
2022-01-10	133.76	135.81	133.44	135.73	126.09	15,589,900
2022-01-07	134.72	134.97	134.07	134.35	124.81	9,619,400
2022-01-06	135.77	136.60	134.80	135.04	125.45	15,182,000
2022-01-05	137.90	138.73	136.57	136.62	126.92	15,370,700
2022-01-04	139.13	139.29	137.01	137.60	127.83	14,304,500
2022-01-03	140.29	140.55	138.24	139.44	129.54	15,122,300
2021-12-31	141.32	141.86	140.84	140.89	130.88	7,882,800
2021-12-30	141.46	141.98	141.31	141.49	131.44	7,931,700
2021-12-29	140.26	141.49	140.16	141.20	131.17	7,103,600
2021-12-28	140.90	141.15	140.03	140.40	130.43	6,065,900
2021-12-27	139.80	140.77	139.65	140.77	130.77	6,968,900
2021-12-23	139.09	139.75	138.68	139.30	129.41	7,743,800
2021-12-22	137.06	138.81	136.82	138.73	128.88	7,246,000
2021-12-21	136.95	137.19	135.68	137.13	127.39	10,773,400
2021-12-20	137.11	137.53	135.38	136.56	126.86	16,185,700	0.528
2021-12-17	138.19	139.04	137.38	137.92	127.63	21,504,200
2021-12-16	138.06	139.59	137.81	138.89	128.53	19,227,500
2021-12-15	135.59	138.14	135.47	138.07	127.77	14,996,300
2021-12-14	135.22	136.01	134.63	135.30	125.21	11,070,800
2021-12-13	134.58	136.23	134.58	135.85	125.72	12,201,800
2021-12-10	133.76	134.86	133.70	134.58	124.54	8,554,300
2021-12-09	133.67	134.55	133.57	134.11	124.11	9,095,800
2021-12-08	133.18	133.89	132.51	133.80	123.82	15,144,700
2021-12-07	132.00	133.12	131.82	132.80	122.90	11,974,700
2021-12-06	130.71	131.68	130.51	131.11	121.33	15,230,900
2021-12-03	131.04	131.54	129.29	130.37	120.65	22,111,900
2021-12-02	129.46	130.66	128.84	130.13	120.42	17,531,100
2021-12-01	130.35	132.09	129.48	129.50	119.84	22,241,400
2021-11-30	131.57	132.17	129.54	129.73	120.05	19,467,000
2021-11-29	132.69	133.22	132.19	132.33	122.46	17,137,100
2021-11-26	132.94	133.72	131.51	131.97	122.13	11,896,900
2021-11-24	132.26	132.70	131.80	132.46	122.58	6,760,800
2021-11-23	131.75	132.65	131.35	132.51	122.63	12,075,200
2021-11-22	133.16	133.62	132.20	132.37	122.50	11,146,200
2021-11-19	134.18	134.63	132.85	132.97	123.05	10,166,100
2021-11-18	133.87	134.12	133.32	133.78	123.80	9,029,300
2021-11-17	133.69	134.25	133.11	133.73	123.76	8,229,000
2021-11-16	132.95	134.26	132.72	133.54	123.58	6,150,900
2021-11-15	134.12	134.19	132.85	132.98	123.06	6,268,900
2021-11-12	134.00	134.12	133.07	133.81	123.83	8,317,600
2021-11-11	133.52	133.61	132.83	133.15	123.22	8,597,300
2021-11-10	133.12	134.08	133.10	133.54	123.58	8,445,400
2021-11-09	133.69	133.81	132.90	133.16	123.23	7,287,000
2021-11-08	133.10	133.82	132.58	133.65	123.68	8,948,800
2021-11-05	133.15	133.70	131.90	132.86	122.95	14,867,300
2021-11-04	134.98	135.19	133.43	134.36	124.34	15,818,500
2021-11-03	134.24	135.34	133.74	135.29	125.20	14,610,000
2021-11-02	134.18	135.17	133.01	134.50	124.47	20,851,500
2021-11-01	133.94	134.49	133.15	133.66	123.69	14,356,700
2021-10-29	132.36	133.99	131.85	133.82	123.84	15,415,100
2021-10-28	131.67	133.04	131.67	132.53	122.65	9,282,500
2021-10-27	132.69	132.83	131.39	131.43	121.63	11,851,400
2021-10-26	132.13	132.86	131.41	132.48	122.60	9,271,600
2021-10-25	131.73	131.97	130.71	131.83	122.00	10,629,700
2021-10-22	131.02	131.72	130.82	131.67	121.85	8,009,700
2021-10-21	130.88	131.22	129.93	131.14	121.36	8,267,500
2021-10-20	129.54	130.80	129.42	130.61	120.87	13,665,700
2021-10-19	127.79	129.10	127.79	128.77	119.17	9,487,000
2021-10-18	127.41	127.54	126.55	127.10	117.62	11,660,700
2021-10-15	128.00	128.55	127.73	127.97	118.43	8,976,100
2021-10-14	126.84	127.84	126.84	127.34	117.84	8,857,900
2021-10-13	125.55	126.11	124.77	125.54	116.18	10,609,000
2021-10-12	126.35	126.48	125.03	125.34	115.99	13,007,200
2021-10-11	126.83	127.50	125.91	125.95	116.56	7,843,400
2021-10-08	127.76	128.00	126.68	126.94	117.47	9,552,300
2021-10-07	126.78	128.40	126.54	127.58	118.07	15,806,400
2021-10-06	125.44	126.02	124.50	125.91	116.52	21,322,100
2021-10-05	125.90	127.42	125.73	126.14	116.73	19,151,800
2021-10-04	126.81	127.46	124.76	125.39	116.04	27,580,700
2021-10-01	127.47	127.93	125.28	127.33	117.83	23,188,900
2021-09-30	129.31	130.12	127.19	127.30	117.81	21,653,100
2021-09-29	128.44	129.48	128.18	128.88	119.27	11,171,400
2021-09-28	129.27	129.27	127.43	127.87	118.33	17,433,400
2021-09-27	131.60	131.76	129.82	130.10	120.40	11,631,400
2021-09-24	132.30	132.79	131.70	131.98	122.14	6,962,600
2021-09-23	131.87	133.29	131.77	132.52	122.64	10,366,500
2021-09-22	131.74	132.23	130.94	131.57	121.76	11,964,100
2021-09-21	131.75	132.70	131.33	131.35	121.55	11,741,800
2021-09-20	131.03	132.32	130.01	131.15	121.37	17,245,000	0.467
2021-09-17	132.76	133.11	132.13	133.00	122.65	13,541,400
2021-09-16	133.38	133.63	131.96	132.87	122.53	10,525,700
2021-09-15	132.18	133.83	131.98	133.21	122.84	10,299,900
2021-09-14	132.99	133.30	132.12	132.35	122.05	10,436,300
2021-09-13	133.89	133.97	131.70	132.37	122.07	11,676,700
2021-09-10	134.90	135.02	133.12	133.19	122.82	10,561,600
2021-09-09	135.80	136.11	134.34	134.42	123.96	8,905,600
2021-09-08	135.78	136.21	135.42	135.99	125.41	6,986,200
2021-09-07	136.34	136.56	135.16	136.05	125.46	8,739,100
2021-09-03	136.56	137.04	135.91	136.85	126.20	5,632,800
2021-09-02	135.75	136.72	135.60	136.70	126.06	6,847,800
2021-09-01	135.32	135.44	133.97	135.25	124.72	10,571,100
2021-08-31	135.42	136.05	134.73	135.21	124.69	9,299,100
2021-08-30	134.51	135.88	134.50	135.39	124.85	6,417,200
2021-08-27	135.08	135.45	134.41	134.63	124.15	8,679,200
2021-08-26	135.39	135.69	134.52	134.78	124.29	5,972,100
2021-08-25	135.55	135.62	134.75	135.31	124.78	6,918,500
2021-08-24	136.16	136.18	135.29	135.68	125.12	6,548,100
2021-08-23	136.88	136.98	136.12	136.16	125.56	8,471,300
2021-08-20	135.47	136.52	135.00	136.11	125.52	7,252,700
2021-08-19	133.84	136.04	133.80	135.34	124.81	11,669,200
2021-08-18	136.63	136.78	134.65	134.73	124.24	12,427,700
2021-08-17	134.85	136.81	134.78	136.81	126.16	13,874,500
2021-08-16	133.69	135.23	133.23	135.21	124.69	8,404,200
2021-08-13	133.19	133.72	133.03	133.69	123.28	7,922,900
2021-08-12	131.95	132.97	131.86	132.86	122.52	8,220,300
2021-08-11	133.35	133.56	131.71	131.82	121.56	14,512,500
2021-08-10	133.52	133.79	132.63	133.14	122.78	5,832,600
2021-08-09	133.13	133.70	133.03	133.45	123.06	9,852,500
2021-08-06	132.99	133.11	132.09	132.94	122.59	6,923,700
2021-08-05	133.50	133.52	132.04	133.05	122.69	8,240,900
2021-08-04	133.65	134.47	133.43	133.60	123.20	8,322,100
2021-08-03	132.39	134.21	132.30	134.17	123.73	7,701,700
2021-08-02	132.67	132.85	131.94	132.33	122.03	8,366,300
2021-07-30	131.81	132.64	131.63	132.15	121.86	6,634,400
2021-07-29	132.14	132.23	131.64	132.03	121.75	5,662,700
2021-07-28	131.05	132.09	130.72	131.71	121.46	7,432,600
2021-07-27	130.45	131.24	130.10	131.24	121.03	9,551,600
2021-07-26	131.11	131.49	130.20	130.63	120.46	6,626,500
2021-07-23	130.53	131.61	130.37	131.48	121.25	8,303,800
2021-07-22	129.14	129.98	128.79	129.98	119.86	9,261,100
2021-07-21	129.34	129.38	127.64	129.03	118.99	8,295,700
2021-07-20	127.68	129.55	127.68	128.82	118.79	15,053,700
2021-07-19	127.78	128.39	126.23	127.27	117.36	19,460,400
2021-07-16	128.60	129.09	128.18	128.62	118.61	6,511,000
2021-07-15	128.03	128.59	127.48	128.27	118.29	8,750,600
2021-07-14	129.13	129.24	128.49	128.72	118.70	7,487,000
2021-07-13	128.80	129.26	128.53	128.84	118.81	9,698,800
2021-07-12	128.71	129.60	128.61	128.96	118.92	9,097,900
2021-07-09	128.73	129.10	128.42	128.71	118.69	5,224,200
2021-07-08	127.78	128.37	127.11	128.27	118.29	8,386,600
2021-07-07	128.18	128.98	127.71	128.98	118.94	18,435,700
2021-07-06	127.91	128.18	127.26	128.17	118.19	11,413,100
2021-07-02	127.23	128.41	127.01	128.29	118.31	12,327,900
2021-07-01	126.04	127.16	125.99	127.07	117.18	12,021,000
2021-06-30	125.90	126.21	125.47	125.95	116.15	8,542,700
2021-06-29	125.90	126.42	125.74	126.03	116.22	6,165,500
2021-06-28	125.83	126.05	125.41	125.89	116.09	4,631,400
2021-06-25	125.08	126.08	125.01	125.70	115.92	8,344,200
2021-06-24	125.22	126.01	124.99	125.13	115.39	7,029,200
2021-06-23	124.84	125.13	124.44	124.49	114.80	6,506,600
2021-06-22	124.82	125.18	124.40	125.01	115.28	7,194,000
2021-06-21	123.65	124.97	123.20	124.74	115.03	6,655,400	0.481
2021-06-18	124.24	124.41	123.57	123.74	113.67	11,152,600
2021-06-17	124.00	125.50	123.98	125.17	114.98	6,527,000
2021-06-16	124.83	125.46	123.87	124.22	114.11	11,653,200
2021-06-15	124.79	124.98	124.17	124.70	114.55	5,409,100
2021-06-14	124.48	124.68	123.78	124.66	114.51	5,156,000
2021-06-11	125.25	125.31	123.92	124.55	114.41	6,958,100
2021-06-10	123.63	125.58	123.58	125.44	115.23	9,350,900
2021-06-09	122.46	123.54	122.46	123.33	113.29	7,965,600
2021-06-08	122.83	122.90	121.21	122.15	112.21	10,799,500
2021-06-07	122.39	123.61	122.18	122.53	112.55	13,978,500
2021-06-04	122.34	122.70	121.95	122.09	112.15	11,228,900
2021-06-03	120.88	122.02	120.61	121.70	111.79	13,244,400
2021-06-02	121.68	121.99	121.04	121.33	111.45	13,245,100
2021-06-01	123.75	123.79	121.47	121.57	111.67	13,368,300
2021-05-28	123.59	124.62	123.52	123.60	113.54	10,059,900
2021-05-27	123.65	123.75	123.05	123.12	113.10	8,102,900
2021-05-26	124.08	124.12	122.86	123.39	113.34	6,848,800
2021-05-25	124.66	124.67	123.97	124.11	114.01	6,798,500
2021-05-24	125.00	125.25	124.43	124.48	114.35	4,958,800
2021-05-21	124.75	125.66	124.26	124.36	114.24	8,423,300
2021-05-20	123.01	124.87	123.01	124.34	114.22	7,522,700
2021-05-19	122.46	123.13	121.59	123.05	113.03	10,063,000
2021-05-18	123.18	123.97	122.77	123.26	113.22	9,202,000
2021-05-17	123.31	123.88	123.14	123.22	113.19	5,997,700
2021-05-14	123.54	123.86	123.14	123.45	113.40	6,590,400
2021-05-13	121.95	123.39	121.76	122.83	112.83	11,228,000
2021-05-12	122.23	122.84	121.61	121.73	111.82	10,946,500
2021-05-11	123.58	124.10	122.61	122.89	112.89	11,357,800
2021-05-10	124.52	125.19	124.18	124.23	114.12	8,846,700
2021-05-07	123.51	124.72	123.46	124.07	113.97	7,576,700
2021-05-06	122.36	123.23	121.73	123.22	113.19	16,115,000
2021-05-05	123.01	123.44	122.81	123.06	113.04	16,713,700
2021-05-04	122.53	122.93	122.00	122.84	112.84	16,186,300
2021-05-03	121.99	122.84	121.82	122.71	112.72	13,179,100
2021-04-30	121.21	121.92	121.11	121.33	111.45	7,153,400
2021-04-29	122.31	122.34	121.03	121.69	111.78	8,148,900
2021-04-28	122.35	122.49	121.96	122.18	112.23	6,788,100
2021-04-27	122.95	122.97	122.35	122.55	112.57	7,034,700
2021-04-26	123.61	123.62	123.03	123.26	113.22	6,907,100
2021-04-23	122.81	123.96	122.55	123.68	113.61	4,974,500
2021-04-22	123.32	123.60	122.40	122.87	112.87	10,030,800
2021-04-21	122.36	123.49	122.30	123.42	113.37	9,635,900
2021-04-20	120.95	122.29	120.95	121.98	112.05	8,063,900
2021-04-19	121.25	121.54	120.89	121.51	111.62	7,094,300
2021-04-16	121.20	121.62	120.78	121.48	111.59	7,447,400
2021-04-15	119.02	120.93	119.02	120.58	110.76	8,438,300
2021-04-14	118.42	119.03	118.34	118.55	108.90	6,226,600
2021-04-13	117.70	118.89	117.59	118.56	108.91	6,519,600
2021-04-12	117.78	118.31	117.65	118.07	108.46	8,279,500
2021-04-09	116.74	118.02	116.67	117.95	108.35	5,919,100
2021-04-08	116.83	117.18	116.51	116.67	107.17	4,292,400
2021-04-07	116.68	117.08	116.19	116.49	107.01	5,753,200
2021-04-06	117.35	117.69	116.58	116.75	107.24	5,206,700
2021-04-05	116.98	117.56	116.79	117.20	107.66	7,190,900
2021-04-01	116.93	117.04	116.02	116.39	106.91	6,676,400
2021-03-31	116.76	117.45	116.56	116.74	107.24	8,504,100
2021-03-30	117.25	117.25	116.24	116.51	107.02	6,865,700
2021-03-29	116.55	117.97	116.51	117.57	108.00	8,958,900
2021-03-26	115.14	117.17	114.83	117.02	107.49	8,286,500
2021-03-25	114.54	115.07	113.35	114.85	105.50	11,505,300
2021-03-24	114.56	115.25	114.34	114.37	105.06	12,647,000
2021-03-23	115.53	115.72	114.21	114.50	105.18	9,170,500
2021-03-22	114.60	115.75	114.03	115.67	106.25	6,156,800	0.398
2021-03-19	114.78	115.75	114.20	115.07	105.34	12,595,800
2021-03-18	114.37	115.60	114.32	114.66	104.96	8,553,300
2021-03-17	114.82	115.47	114.21	114.90	105.18	7,524,900
2021-03-16	115.51	115.72	114.90	115.32	105.56	8,618,600
2021-03-15	114.39	115.42	114.26	115.39	105.63	7,119,100
2021-03-12	114.11	114.76	113.93	114.60	104.91	7,452,400
2021-03-11	114.05	114.98	113.89	114.35	104.68	6,549,400
2021-03-10	114.15	114.80	113.62	113.66	104.05	11,641,100
2021-03-09	113.57	115.20	113.35	113.40	103.81	11,022,300
2021-03-08	113.11	114.53	112.60	112.74	103.20	12,691,800
2021-03-05	111.45	113.38	110.55	113.02	103.46	15,645,200
2021-03-04	112.06	112.80	109.93	110.80	101.43	23,441,700
2021-03-03	113.33	113.45	112.05	112.31	102.81	14,946,600
2021-03-02	114.32	114.59	113.64	113.75	104.13	8,456,100
2021-03-01	113.53	114.61	113.50	114.08	104.43	7,361,800
2021-02-26	113.99	113.99	112.32	112.61	103.08	14,687,000
2021-02-25	114.58	115.04	113.01	113.59	103.98	14,494,800
2021-02-24	114.08	115.36	113.72	114.74	105.03	9,842,000
2021-02-23	114.06	114.76	113.42	113.95	104.31	8,731,500
2021-02-22	113.86	114.49	113.12	114.14	104.48	7,213,300
2021-02-19	115.90	115.99	114.31	114.41	104.73	9,390,800
2021-02-18	115.97	116.28	115.33	115.81	106.01	7,756,600
2021-02-17	115.74	116.60	115.61	116.54	106.68	5,022,200
2021-02-16	117.43	117.54	115.74	116.12	106.30	9,531,900
2021-02-12	116.18	117.41	116.03	117.28	107.36	6,345,300
2021-02-11	116.60	116.70	115.86	116.41	106.56	4,684,000
2021-02-10	116.82	116.85	115.78	116.19	106.36	5,406,400
2021-02-09	115.80	116.09	115.69	115.98	106.17	4,730,300
2021-02-08	116.08	116.24	115.47	115.81	106.01	6,956,700
2021-02-05	116.25	116.43	115.39	115.67	105.89	5,557,000
2021-02-04	114.98	115.93	114.73	115.46	105.69	8,451,500
2021-02-03	115.80	115.86	114.62	114.98	105.25	11,280,300
2021-02-02	116.38	116.95	115.77	115.80	106.00	11,515,700
2021-02-01	115.97	116.35	115.29	115.47	105.70	10,105,300
2021-01-29	115.84	116.66	114.10	115.03	105.30	10,462,400
2021-01-28	115.31	117.47	115.09	116.01	106.20	12,626,100
2021-01-27	116.62	116.62	114.05	114.34	104.67	13,096,900
2021-01-26	118.70	118.99	117.86	117.92	107.94	5,504,000
2021-01-25	117.66	118.43	117.42	118.36	108.35	6,962,000
2021-01-22	117.59	118.25	117.44	117.59	107.64	4,796,400
2021-01-21	118.35	118.47	117.54	117.94	107.96	5,796,200
2021-01-20	118.05	118.69	117.34	118.50	108.48	6,872,000
2021-01-19	117.90	118.23	117.23	117.85	107.88	6,194,500
2021-01-15	116.29	117.24	115.83	116.97	107.08	10,335,200
2021-01-14	117.17	117.61	116.47	116.61	106.75	5,792,300
2021-01-13	116.60	117.38	116.17	116.98	107.08	5,259,600
2021-01-12	117.71	117.84	116.13	116.66	106.79	9,225,500
2021-01-11	117.42	118.13	117.27	117.94	107.96	6,428,200
2021-01-08	117.04	117.91	116.28	117.39	107.46	9,350,600
2021-01-07	115.48	117.00	115.30	116.83	106.95	12,407,100
2021-01-06	112.18	115.63	112.18	115.33	105.57	17,833,700
2021-01-05	112.75	114.16	112.27	113.77	104.15	11,081,900
2021-01-04	113.88	113.90	111.11	112.95	103.40	12,911,800
2020-12-31	112.27	113.62	111.90	113.44	103.84	5,581,200
2020-12-30	112.51	112.89	112.14	112.26	102.76	3,563,700
2020-12-29	112.27	112.79	111.90	112.28	102.78	5,053,300
2020-12-28	112.05	112.30	111.45	111.75	102.30	4,390,100
2020-12-24	111.20	111.68	111.05	111.47	102.04	1,674,700
2020-12-23	111.46	111.97	111.07	111.15	101.75	3,920,700
2020-12-22	111.21	111.47	110.44	111.07	101.67	13,104,100
2020-12-21	110.87	111.51	109.37	111.41	101.99	6,129,600	0.464
2020-12-18	113.02	113.27	111.79	113.00	103.02	7,876,700
2020-12-17	111.89	112.98	111.88	112.91	102.93	4,263,700
2020-12-16	111.94	112.34	111.23	111.71	101.84	5,355,400
2020-12-15	111.61	112.28	111.02	112.04	102.14	5,007,500
2020-12-14	112.53	113.09	110.77	110.84	101.05	8,469,300
2020-12-11	111.66	111.93	110.91	111.68	101.81	5,222,400
2020-12-10	112.29	112.74	111.89	112.12	102.21	5,411,000
2020-12-09	113.15	113.16	111.81	112.31	102.39	7,386,400
2020-12-08	111.58	112.79	111.54	112.70	102.74	7,953,200
2020-12-07	112.42	112.52	111.44	111.85	101.97	5,803,200
2020-12-04	111.39	112.56	111.25	112.54	102.60	7,859,600
2020-12-03	111.45	111.79	110.87	111.35	101.51	9,795,700
2020-12-02	110.74	111.68	110.67	111.49	101.64	8,552,400
2020-12-01	110.80	111.87	110.47	110.66	100.88	12,682,400
2020-11-30	109.48	109.84	108.90	109.74	100.04	12,723,400
2020-11-27	108.88	109.52	108.53	109.44	99.77	4,443,900
2020-11-25	108.97	109.05	107.99	108.44	98.86	11,671,800
2020-11-24	109.05	109.58	108.47	108.84	99.22	9,615,900
2020-11-23	109.34	109.40	107.84	108.52	98.93	7,747,700
2020-11-20	108.80	109.31	108.42	108.80	99.19	7,674,500
2020-11-19	109.13	109.22	108.24	109.05	99.42	10,410,900
2020-11-18	111.44	111.48	109.10	109.13	99.49	9,849,900
2020-11-17	111.36	111.61	110.67	111.20	101.38	8,898,100
2020-11-16	113.01	113.19	111.37	111.93	102.04	7,586,000
2020-11-13	111.27	112.55	111.07	112.12	102.21	6,576,100
2020-11-12	110.92	111.36	109.98	110.72	100.94	7,856,300
2020-11-11	112.16	112.16	110.59	111.13	101.31	9,935,400
2020-11-10	111.46	111.67	110.07	111.27	101.44	12,526,500
2020-11-09	113.92	114.41	110.81	110.95	101.15	20,443,000
2020-11-06	110.00	110.67	109.21	109.92	100.21	12,311,200
2020-11-05	111.17	111.25	109.68	109.88	100.17	12,864,800
2020-11-04	107.99	111.42	107.78	109.66	99.97	25,531,500
2020-11-03	104.76	106.14	104.68	105.00	95.72	9,812,900
2020-11-02	103.16	103.73	102.41	103.49	94.35	10,287,300
2020-10-30	101.56	102.16	100.31	101.66	92.68	10,741,700
2020-10-29	102.46	102.91	101.06	101.69	92.71	15,974,200
2020-10-28	104.14	104.77	102.40	102.53	93.47	11,431,700
2020-10-27	106.23	106.76	105.83	105.89	96.53	6,893,100
2020-10-26	106.95	107.08	105.60	106.62	97.20	8,135,500
2020-10-23	107.96	108.60	107.21	107.82	98.29	5,697,900
2020-10-22	105.97	107.61	105.96	107.42	97.93	6,127,100
2020-10-21	106.34	106.64	105.57	105.82	96.47	5,474,300
2020-10-20	106.59	107.23	106.17	106.35	96.95	7,421,100
2020-10-19	108.20	108.53	105.85	106.21	96.83	8,308,500
2020-10-16	107.21	108.72	107.17	107.92	98.39	7,462,100
2020-10-15	106.31	107.06	106.13	106.86	97.42	6,197,700
2020-10-14	108.23	108.68	107.30	107.64	98.13	5,999,900
2020-10-13	108.45	109.02	107.99	108.27	98.70	6,773,600
2020-10-12	108.85	109.53	108.49	109.10	99.46	5,065,000
2020-10-09	107.99	108.68	107.71	108.36	98.79	5,636,300
2020-10-08	107.49	107.74	107.16	107.39	97.90	5,942,700
2020-10-07	105.63	107.20	105.61	106.87	97.43	7,873,100
2020-10-06	106.60	106.66	104.79	104.89	95.62	7,747,200
2020-10-05	104.91	106.41	104.88	106.30	96.91	6,661,200
2020-10-02	104.12	105.21	103.71	104.16	94.96	8,628,700
2020-10-01	105.97	106.40	104.67	105.12	95.83	9,113,200
2020-09-30	104.14	106.33	104.12	105.48	96.16	7,565,500
2020-09-29	104.13	104.66	103.41	103.82	94.65	5,402,700
2020-09-28	104.01	104.76	103.75	103.95	94.77	6,511,100
2020-09-25	101.04	103.30	100.93	103.02	93.92	6,769,000
2020-09-24	101.54	101.90	100.77	101.39	92.43	8,434,600
2020-09-23	103.39	103.43	101.80	101.90	92.90	7,681,900
2020-09-22	103.01	103.28	102.03	102.96	93.86	7,833,300
2020-09-21	103.72	103.72	101.74	103.18	94.06	8,783,000	0.418
2020-09-18	105.83	106.22	104.56	105.54	95.83	8,649,300
2020-09-17	105.07	106.06	104.73	105.70	95.98	7,597,300
2020-09-16	106.80	107.01	105.93	106.05	96.30	7,193,300
2020-09-15	106.64	107.08	105.96	106.23	96.46	5,580,500
2020-09-14	105.44	106.66	105.23	106.09	96.33	5,846,900
2020-09-11	104.67	105.09	103.79	104.59	94.97	8,764,300
2020-09-10	106.10	106.10	103.90	104.18	94.60	9,186,200
2020-09-09	104.74	106.67	104.72	105.80	96.07	8,200,800
2020-09-08	105.53	105.57	103.67	103.96	94.40	9,660,200
2020-09-04	106.83	107.02	104.41	105.70	95.98	14,715,500
2020-09-03	109.58	109.74	105.70	106.46	96.67	13,337,300
2020-09-02	107.39	109.73	106.94	109.44	99.38	8,495,800
2020-09-01	108.12	108.29	106.64	107.29	97.42	10,999,300
2020-08-31	107.77	108.78	107.68	108.26	98.30	6,721,100
2020-08-28	108.06	108.06	107.20	108.00	98.07	5,159,600
2020-08-27	107.10	108.26	106.34	107.76	97.85	7,775,200
2020-08-26	106.83	107.04	105.77	106.92	97.09	6,995,300
2020-08-25	106.87	107.09	106.46	107.05	97.21	5,096,500
2020-08-24	107.33	107.37	105.68	106.33	96.55	6,363,200
2020-08-21	106.54	106.96	105.99	106.82	97.00	6,466,700
2020-08-20	106.58	106.95	106.43	106.71	96.90	4,938,300
2020-08-19	107.50	107.80	106.82	107.05	97.21	6,308,100
2020-08-18	107.65	107.83	106.84	107.40	97.52	4,220,500
2020-08-17	106.99	107.84	106.94	107.43	97.55	4,610,200
2020-08-14	106.81	107.28	106.39	106.80	96.98	3,826,200
2020-08-13	107.02	107.12	106.29	107.01	97.17	5,323,300
2020-08-12	105.95	107.49	105.91	107.15	97.30	8,205,500
2020-08-11	106.64	106.74	105.13	105.38	95.69	8,115,900
2020-08-10	106.43	106.52	105.77	106.05	96.30	4,640,200
2020-08-07	105.96	106.43	105.66	106.41	96.62	4,274,000
2020-08-06	106.51	106.96	105.30	106.07	96.32	5,369,700
2020-08-05	106.73	106.83	106.37	106.64	96.83	4,406,600
2020-08-04	106.38	106.63	105.49	106.15	96.39	6,092,900
2020-08-03	106.19	106.97	106.00	106.62	96.82	8,811,800
2020-07-31	105.81	106.10	104.15	105.53	95.83	6,920,400
2020-07-30	105.85	106.32	105.00	106.14	96.38	5,349,200
2020-07-29	106.01	107.31	105.94	106.88	97.05	5,449,800
2020-07-28	105.94	106.47	105.57	105.77	96.04	6,239,400
2020-07-27	105.06	106.16	104.73	105.89	96.15	5,934,200
2020-07-24	106.10	106.16	104.43	105.10	95.43	6,241,000
2020-07-23	107.09	107.53	105.92	106.27	96.50	6,970,100
2020-07-22	106.28	106.93	105.73	106.75	96.93	5,648,400
2020-07-21	106.23	106.63	105.58	105.80	96.07	7,458,600
2020-07-20	106.13	106.49	105.52	105.87	96.13	6,776,300
2020-07-17	105.01	106.25	104.86	105.89	96.15	7,548,600
2020-07-16	104.53	104.54	103.72	104.46	94.85	6,412,200
2020-07-15	104.05	104.93	103.83	104.63	95.01	9,606,900
2020-07-14	101.04	103.46	100.85	103.29	93.79	10,889,900
2020-07-13	101.29	103.15	101.02	101.28	91.97	10,167,200
2020-07-10	101.03	101.13	99.97	100.71	91.45	10,502,700
2020-07-09	101.64	102.02	99.68	100.95	91.67	10,521,700
2020-07-08	102.09	102.40	101.07	101.75	92.39	5,624,900
2020-07-07	101.88	102.97	101.60	101.74	92.38	5,913,200
2020-07-06	102.77	103.22	102.14	102.63	93.19	6,374,400
2020-07-02	101.73	102.18	101.38	101.60	92.26	6,502,400
2020-07-01	100.54	101.26	99.91	100.84	91.57	10,932,800
2020-06-30	98.42	100.60	98.13	100.07	90.87	9,183,000
2020-06-29	98.28	98.57	97.52	98.39	89.34	7,490,200
2020-06-26	98.53	98.78	97.04	97.51	88.54	16,631,400
2020-06-25	97.66	98.83	96.84	98.71	89.63	10,506,300
2020-06-24	99.62	99.82	97.04	97.75	88.76	15,739,700
2020-06-23	100.63	101.23	100.18	100.37	91.14	5,369,900
2020-06-22	99.91	100.08	98.91	99.94	90.75	6,889,200	0.425
2020-06-19	100.93	101.34	99.71	100.75	91.10	12,177,000
2020-06-18	99.56	100.02	99.16	99.79	90.23	7,115,200
2020-06-17	100.73	100.91	99.78	100.13	90.54	9,086,200
2020-06-16	100.12	100.87	98.58	100.23	90.63	13,272,800
2020-06-15	96.14	98.38	95.42	97.82	88.45	14,521,800
2020-06-12	99.00	99.32	95.92	97.60	88.25	19,397,200
2020-06-11	101.79	101.98	96.63	96.97	87.68	39,561,900
2020-06-10	103.18	103.52	102.23	102.68	92.84	10,519,700
2020-06-09	103.71	104.22	102.72	102.84	92.99	10,371,100
2020-06-08	102.80	103.96	102.55	103.92	93.97	8,191,300
2020-06-05	102.21	104.04	101.68	103.21	93.32	14,579,500
2020-06-04	101.76	102.47	100.92	101.57	91.84	10,848,300
2020-06-03	102.88	102.98	101.95	102.38	92.57	10,020,900
2020-06-02	102.03	102.63	101.42	102.58	92.75	13,162,300
2020-06-01	102.36	102.48	101.35	101.99	92.22	8,436,200
2020-05-29	102.22	103.23	100.69	103.01	93.14	19,055,300
2020-05-28	101.29	102.80	101.26	101.78	92.03	11,707,700
2020-05-27	99.58	100.47	98.07	100.47	90.85	15,551,900
2020-05-26	101.19	101.28	99.28	99.44	89.91	10,828,800
2020-05-22	99.42	99.70	98.90	99.62	90.08	10,233,200
2020-05-21	99.87	99.93	98.83	99.41	89.89	12,259,500
2020-05-20	100.79	101.17	99.92	100.15	90.56	10,058,000
2020-05-19	100.93	101.45	100.02	100.03	90.45	10,561,400
2020-05-18	102.30	102.77	101.19	101.25	91.55	10,557,300
2020-05-15	99.30	100.51	99.07	100.42	90.80	15,170,200
2020-05-14	97.59	99.63	97.57	99.58	90.04	12,021,400
2020-05-13	99.45	100.22	97.71	98.50	89.06	12,667,200
2020-05-12	101.71	101.80	99.57	99.58	90.04	18,471,000
2020-05-11	99.00	101.38	99.00	101.12	91.43	15,115,100
2020-05-08	99.96	100.00	99.11	99.41	89.89	10,374,500
2020-05-07	99.92	99.93	98.78	98.90	89.43	9,453,900
2020-05-06	100.42	100.49	98.86	98.91	89.44	9,493,200
2020-05-05	98.64	100.62	98.39	99.90	90.33	11,498,300
2020-05-04	97.53	98.00	96.89	97.78	88.41	8,991,300
2020-05-01	98.59	98.77	96.95	97.83	88.46	10,102,000
2020-04-30	99.76	100.38	99.21	99.73	90.18	12,768,900
2020-04-29	101.06	101.06	99.54	100.19	90.59	9,939,900
2020-04-28	102.26	102.26	99.41	99.53	90.00	11,517,500
2020-04-27	100.99	102.01	100.83	101.58	91.85	8,022,100
2020-04-24	99.56	100.49	98.94	100.29	90.68	7,853,300
2020-04-23	98.94	100.49	98.74	98.96	89.48	16,013,300
2020-04-22	98.35	99.03	97.74	98.42	88.99	11,994,100
2020-04-21	98.27	98.83	96.62	96.94	87.65	9,291,400
2020-04-20	99.82	101.41	99.71	99.98	90.40	10,558,100
2020-04-17	101.13	101.13	99.39	100.78	91.13	11,504,400
2020-04-16	97.34	98.98	97.03	98.73	89.27	11,331,600
2020-04-15	95.83	97.19	95.29	96.62	87.36	11,019,000
2020-04-14	95.84	97.47	95.52	97.12	87.82	12,830,800
2020-04-13	94.49	94.82	92.66	94.00	85.00	9,606,600
2020-04-09	95.17	95.35	93.97	94.83	85.75	12,982,500
2020-04-08	91.36	94.86	90.22	94.31	85.28	32,624,300
2020-04-07	93.65	93.82	90.49	90.58	81.90	16,699,200
2020-04-06	89.54	91.85	89.14	91.33	82.58	13,472,900
2020-04-03	87.29	88.12	85.80	86.78	78.47	12,934,200
2020-04-02	84.78	87.77	83.93	87.57	79.18	13,588,000
2020-04-01	85.62	86.39	84.39	85.21	77.05	15,255,200
2020-03-31	89.05	89.53	87.64	88.58	80.09	13,584,900
2020-03-30	86.52	89.14	86.51	88.97	80.45	13,766,700
2020-03-27	84.34	87.23	84.28	84.99	76.85	13,043,200
2020-03-26	82.17	87.31	82.01	86.85	78.53	18,822,500
2020-03-25	79.84	84.09	78.87	81.44	73.64	16,851,800
2020-03-24	78.15	80.53	77.57	80.37	72.67	16,775,800
2020-03-23	78.20	78.31	73.54	74.62	67.47	33,633,000	0.382
2020-03-20	82.96	83.81	78.64	79.09	71.17	22,004,900
2020-03-19	83.03	84.26	81.33	82.25	74.01	27,121,100
2020-03-18	82.40	85.30	79.92	83.97	75.56	28,931,000
2020-03-17	83.41	87.55	82.35	86.85	78.15	27,899,700
2020-03-16	82.52	87.05	80.67	81.72	73.54	21,474,800
2020-03-13	88.72	90.90	84.16	90.66	81.58	29,162,800
2020-03-12	86.01	89.73	82.90	84.78	76.29	20,652,200
2020-03-11	93.01	93.67	90.45	91.62	82.44	23,217,900
2020-03-10	94.76	95.42	90.94	95.26	85.72	26,473,200
2020-03-09	91.39	94.28	90.01	92.10	82.88	21,968,500
2020-03-06	94.99	97.50	94.60	97.15	87.42	17,917,700
2020-03-05	97.85	99.19	96.56	97.67	87.89	17,873,000
2020-03-04	97.38	100.15	97.18	99.99	89.98	26,418,700
2020-03-03	97.19	98.89	93.27	94.54	85.07	33,385,500
2020-03-02	92.64	97.10	92.32	96.95	87.24	22,359,400
2020-02-28	91.35	92.66	89.98	92.61	83.33	27,750,600
2020-02-27	96.07	97.34	93.80	93.82	84.42	22,047,900
2020-02-26	97.67	98.82	96.91	97.12	87.39	13,721,600
2020-02-25	100.53	100.75	96.79	97.13	87.40	20,301,600
2020-02-24	100.93	101.61	99.69	100.17	90.14	16,284,500
2020-02-21	102.97	103.53	102.61	103.43	93.07	6,510,800
2020-02-20	103.80	103.90	102.43	103.37	93.02	8,080,900
2020-02-19	103.83	104.19	103.73	104.04	93.62	6,427,900
2020-02-18	103.93	104.06	103.22	103.56	93.19	8,409,300
2020-02-14	103.96	104.00	103.42	103.93	93.52	5,114,200
2020-02-13	103.96	104.28	103.64	103.85	93.45	4,778,500
2020-02-12	104.60	104.84	103.92	104.34	93.89	4,705,700
2020-02-11	103.95	104.30	103.74	104.21	93.77	10,277,100
2020-02-10	102.66	103.59	102.58	103.59	93.21	4,010,100
2020-02-07	103.86	103.95	102.88	103.04	92.72	6,057,200
2020-02-06	104.24	104.24	103.40	103.85	93.45	6,166,500
2020-02-05	102.28	104.12	102.27	103.76	93.37	14,131,000
2020-02-04	101.29	102.21	101.27	101.80	91.60	9,575,100
2020-02-03	99.83	100.76	99.83	100.04	90.02	11,850,600
2020-01-31	100.76	100.84	98.81	99.14	89.21	14,476,700
2020-01-30	101.15	101.22	100.29	101.16	91.03	10,989,400
2020-01-29	102.28	102.64	101.88	101.90	91.69	6,435,700
2020-01-28	101.98	102.58	101.70	102.18	91.95	8,079,900
2020-01-27	101.22	102.07	101.08	101.68	91.50	11,762,300
2020-01-24	104.32	104.37	102.20	102.46	92.20	15,962,700
2020-01-23	104.55	104.70	103.48	104.20	93.76	8,522,600
2020-01-22	104.83	105.08	104.59	104.73	94.24	9,431,500
2020-01-21	104.25	104.84	104.21	104.60	94.12	6,644,800
2020-01-17	104.23	104.65	104.23	104.49	94.02	6,533,400
2020-01-16	104.38	104.56	103.97	104.49	94.02	5,479,900
2020-01-15	103.18	104.22	103.10	103.95	93.54	7,521,800
2020-01-14	102.13	103.08	101.95	103.06	92.74	7,294,900
2020-01-13	102.97	102.99	102.09	102.44	92.18	7,621,700
2020-01-10	103.16	103.33	102.62	102.80	92.50	9,300,300
2020-01-09	102.64	103.05	102.42	102.77	92.48	6,660,600
2020-01-08	101.72	102.79	101.68	102.33	92.08	7,494,700
2020-01-07	101.59	101.76	101.10	101.67	91.49	6,335,300
2020-01-06	100.78	101.90	100.75	101.87	91.67	6,441,800
2020-01-03	100.95	101.82	100.45	101.24	91.10	8,247,500
2020-01-02	102.17	102.29	101.40	102.13	91.90	6,277,400
2019-12-31	101.44	101.95	101.27	101.86	91.66	4,746,700
2019-12-30	102.27	102.49	101.51	101.66	91.48	5,665,100	0.666
2019-12-27	103.13	103.14	102.71	102.94	92.03	3,605,000
2019-12-26	103.11	103.23	102.58	102.91	92.00	2,910,100
2019-12-24	103.11	103.24	102.73	102.98	92.07	2,071,800
2019-12-23	102.94	103.22	102.68	103.11	92.18	4,770,900
2019-12-20	102.28	102.93	102.28	102.70	91.82	8,586,500	0.422
2019-12-19	102.21	102.51	102.05	102.40	91.17	6,637,200
2019-12-18	101.90	102.20	101.79	102.00	90.81	5,202,900
2019-12-17	102.10	102.25	101.72	101.86	90.69	4,643,600
2019-12-16	101.47	102.34	101.47	101.97	90.79	7,730,300
2019-12-13	100.85	101.47	100.47	100.88	89.82	6,433,200
2019-12-12	100.07	101.28	100.02	100.95	89.88	9,769,100
2019-12-11	100.01	100.27	99.82	100.02	89.05	6,064,300
2019-12-10	99.69	100.02	99.30	99.93	88.97	6,027,900
2019-12-09	100.45	100.47	99.71	99.71	88.78	5,148,900
2019-12-06	100.27	100.75	100.20	100.41	89.40	5,658,500
2019-12-05	99.81	99.90	98.91	99.75	88.81	7,390,400
2019-12-04	99.23	99.88	99.13	99.75	88.81	6,237,600
2019-12-03	98.30	98.91	98.03	98.83	87.99	7,709,700
2019-12-02	99.69	99.72	98.73	99.05	88.19	6,682,200
2019-11-29	99.58	99.81	99.29	99.49	88.58	2,392,000
2019-11-27	99.47	99.99	99.38	99.84	88.89	6,333,200
2019-11-26	99.40	99.56	99.00	99.33	88.44	11,073,300
2019-11-25	98.66	99.43	98.51	99.41	88.51	11,726,500
2019-11-22	98.08	98.40	97.87	98.26	87.48	6,141,800
2019-11-21	97.72	97.98	97.05	97.91	87.17	9,122,400
2019-11-20	97.63	97.97	97.08	97.66	86.95	12,305,600
2019-11-19	97.47	97.93	97.22	97.79	87.07	10,025,800
2019-11-18	97.37	97.93	97.01	97.13	86.48	11,251,400
2019-11-15	95.76	97.63	95.67	97.46	86.77	11,337,700
2019-11-14	95.40	95.57	94.85	95.43	84.96	6,498,800
2019-11-13	95.05	95.65	94.90	95.42	84.96	6,507,700
2019-11-12	94.89	95.65	94.76	95.31	84.86	13,801,500
2019-11-11	94.77	94.97	94.48	94.74	84.35	6,092,500
2019-11-08	94.38	95.15	94.27	95.13	84.70	7,756,900
2019-11-07	94.59	94.74	94.16	94.44	84.08	7,827,900
2019-11-06	94.00	94.41	93.71	94.23	83.90	13,130,200
2019-11-05	94.72	94.73	93.70	93.91	83.61	13,273,800
2019-11-04	95.31	95.36	94.54	94.58	84.21	9,878,200
2019-11-01	95.26	95.67	94.85	94.87	84.47	14,670,800
2019-10-31	94.68	94.81	94.14	94.75	84.36	9,675,200
2019-10-30	94.36	94.90	93.99	94.86	84.46	10,179,700
2019-10-29	93.23	94.48	93.00	94.33	83.99	13,768,400
2019-10-28	92.30	93.20	92.22	93.01	82.81	6,937,900
2019-10-25	91.72	92.31	91.48	92.06	81.96	5,536,900
2019-10-24	92.59	92.69	91.63	91.96	81.88	6,892,300
2019-10-23	92.02	92.70	91.83	92.43	82.29	5,525,000
2019-10-22	92.36	92.95	91.82	91.86	81.79	8,702,400
2019-10-21	92.14	92.28	91.48	91.66	81.61	4,948,400
2019-10-18	91.84	92.24	91.35	91.76	81.70	6,784,700
2019-10-17	91.72	92.36	91.68	92.10	82.00	7,536,100
2019-10-16	91.47	91.89	91.27	91.42	81.39	7,851,500
2019-10-15	90.89	91.86	90.83	91.54	81.50	12,607,900
2019-10-14	89.88	90.34	89.76	89.90	80.04	4,915,600
2019-10-11	90.05	91.00	89.90	89.94	80.08	10,773,200
2019-10-10	88.50	89.51	88.42	89.20	79.42	8,232,300
2019-10-09	88.66	89.02	88.36	88.76	79.03	7,350,200
2019-10-08	89.08	89.12	88.10	88.12	78.46	10,649,300
2019-10-07	89.76	90.42	89.63	89.83	79.98	8,247,200
2019-10-04	89.00	90.18	88.95	90.13	80.25	9,146,600
2019-10-03	87.83	88.77	87.20	88.74	79.01	11,958,800
2019-10-02	88.97	89.15	87.56	87.95	78.30	13,385,000
2019-10-01	90.37	90.57	89.07	89.25	79.46	13,413,900
2019-09-30	89.45	90.68	89.39	90.13	80.25	8,031,600
2019-09-27	90.03	90.16	89.00	89.33	79.53	10,017,300
2019-09-26	90.53	90.56	89.04	89.73	79.89	10,004,500
2019-09-25	90.68	90.76	90.10	90.23	80.33	7,956,800
2019-09-24	91.85	91.91	90.35	90.67	80.73	10,542,600
2019-09-23	91.73	92.06	91.48	91.51	81.47	4,232,900
2019-09-20	91.70	92.43	91.69	92.00	81.91	8,935,700	0.380
2019-09-19	91.55	92.28	91.38	91.87	81.46	5,058,600
2019-09-18	91.45	91.56	90.79	91.44	81.08	5,369,800
2019-09-17	91.26	91.70	91.13	91.45	81.08	3,932,900
2019-09-16	91.01	91.54	90.90	91.31	80.96	6,668,100
2019-09-13	91.67	92.25	91.32	91.51	81.14	6,351,000
2019-09-12	92.00	92.38	91.51	91.56	81.18	9,344,700
2019-09-11	90.84	91.62	90.62	91.59	81.21	8,124,300
2019-09-10	89.97	90.70	89.02	90.69	80.41	8,770,700
2019-09-09	91.35	91.38	90.10	90.43	80.18	10,675,900
2019-09-06	91.21	91.53	91.08	91.27	80.92	13,166,400
2019-09-05	90.90	91.22	90.42	91.02	80.70	7,897,400
2019-09-04	90.66	90.71	89.71	90.13	79.91	9,318,700
2019-09-03	90.07	90.50	89.75	90.07	79.86	6,437,800
2019-08-30	90.91	91.09	90.21	90.60	80.33	4,784,100
2019-08-29	90.49	90.75	89.91	90.49	80.23	4,360,300
2019-08-28	88.85	90.00	88.72	89.81	79.63	5,691,500
2019-08-27	90.24	90.55	89.10	89.16	79.05	8,252,000
2019-08-26	89.47	89.76	89.10	89.69	79.52	8,913,900
2019-08-23	90.70	91.04	88.32	88.76	78.70	9,822,700
2019-08-22	91.48	91.69	90.50	90.86	80.56	6,486,900
2019-08-21	91.27	91.53	91.04	91.31	80.96	5,687,100
2019-08-20	91.45	91.64	90.57	90.64	80.37	4,708,800
2019-08-19	91.26	91.65	91.11	91.42	81.06	6,427,200
2019-08-16	90.06	90.79	90.00	90.55	80.29	10,239,300
2019-08-15	89.52	89.79	88.87	89.45	79.31	12,315,200
2019-08-14	90.75	90.97	89.09	89.14	79.04	16,426,100
2019-08-13	90.48	92.17	90.40	91.69	81.30	12,232,500
2019-08-12	91.06	91.40	90.16	90.51	80.25	7,097,100
2019-08-09	91.13	91.98	90.61	91.40	81.04	7,253,100
2019-08-08	90.37	91.38	90.25	91.29	80.94	12,034,800
2019-08-07	89.33	90.34	88.20	90.09	79.88	12,452,500
2019-08-06	89.36	90.08	88.87	90.06	79.85	10,135,900
2019-08-05	90.02	90.38	88.19	88.91	78.83	17,626,200
2019-08-02	91.13	91.41	90.46	91.05	80.73	15,956,600
2019-08-01	91.15	92.24	90.71	91.26	80.92	16,422,500
2019-07-31	91.95	92.33	90.58	91.14	80.81	8,557,400
2019-07-30	91.74	92.09	91.36	92.05	81.62	7,959,200
2019-07-29	92.12	92.52	91.97	92.45	81.97	5,887,500
2019-07-26	92.06	92.24	91.72	92.07	81.63	3,812,400
2019-07-25	91.94	92.29	91.54	91.74	81.34	6,618,700
2019-07-24	92.00	92.20	91.17	92.19	81.74	5,430,400
2019-07-23	91.70	92.28	91.32	92.14	81.70	6,688,600
2019-07-22	91.86	91.92	91.49	91.57	81.19	5,192,500
2019-07-19	92.93	92.97	91.68	91.76	81.36	8,105,900
2019-07-18	92.19	92.87	91.74	92.72	82.21	6,559,500
2019-07-17	92.37	92.68	92.19	92.20	81.75	9,566,700
2019-07-16	92.57	92.70	92.12	92.18	81.73	9,092,300
2019-07-15	92.49	92.86	92.18	92.64	82.14	5,811,100
2019-07-12	93.17	93.19	91.80	92.44	81.96	11,508,200
2019-07-11	94.11	94.15	92.85	93.48	82.88	13,691,700
2019-07-10	93.35	93.71	93.07	93.46	82.87	5,347,300
2019-07-09	92.71	93.24	92.70	93.14	82.58	5,537,300
2019-07-08	93.39	93.42	92.62	93.05	82.50	15,202,000
2019-07-05	94.00	94.23	93.54	93.75	83.12	5,934,300
2019-07-03	93.81	94.42	93.80	94.40	83.70	4,066,000
2019-07-02	93.18	93.60	92.65	93.60	82.99	7,952,500
2019-07-01	93.37	93.41	92.72	93.10	82.55	7,797,200
2019-06-28	92.37	92.72	91.84	92.64	82.14	9,390,600
2019-06-27	92.01	92.51	91.83	92.33	81.86	7,416,200
2019-06-26	92.99	93.00	91.50	91.69	81.30	10,498,400
2019-06-25	93.31	93.74	92.77	92.86	82.33	14,930,600
2019-06-24	93.61	93.67	93.07	93.24	82.67	6,493,600
2019-06-21	93.19	93.91	92.66	93.73	83.11	9,026,100	0.398
2019-06-20	94.04	94.33	93.14	93.68	82.71	9,241,200
2019-06-19	92.46	93.48	92.40	93.27	82.35	6,988,100
2019-06-18	92.12	92.76	91.94	92.44	81.61	7,979,600
2019-06-17	91.34	91.72	91.21	91.66	80.93	4,861,500
2019-06-14	91.50	91.77	91.18	91.25	80.56	5,056,300
2019-06-13	91.73	91.73	91.10	91.46	80.75	9,031,800
2019-06-12	91.15	91.60	91.06	91.57	80.85	5,799,200
2019-06-11	91.73	91.96	90.90	91.13	80.46	8,317,900
2019-06-10	91.29	91.58	90.95	91.28	80.59	8,552,800
2019-06-07	90.36	91.23	90.33	91.01	80.35	9,302,700
2019-06-06	89.75	90.43	89.54	90.07	79.52	18,840,900
2019-06-05	89.59	89.82	88.97	89.61	79.12	24,291,700
2019-06-04	88.22	89.09	88.11	88.94	78.52	15,837,200
2019-06-03	87.36	88.24	87.31	87.49	77.24	19,371,000
2019-05-31	87.34	87.69	86.77	87.28	77.06	10,712,900
2019-05-30	87.60	88.05	87.51	87.91	77.61	12,457,600
2019-05-29	87.85	87.86	86.82	87.43	77.19	16,302,700
2019-05-28	89.64	90.18	88.27	88.28	77.94	20,796,000
2019-05-24	89.74	90.10	89.34	89.56	79.07	9,986,400
2019-05-23	89.29	89.43	88.68	89.43	78.96	13,545,300
2019-05-22	88.97	89.94	88.89	89.74	79.23	9,021,800
2019-05-21	88.90	89.61	88.84	89.23	78.78	11,690,600
2019-05-20	88.06	88.68	87.75	88.40	78.05	10,757,400
2019-05-17	87.90	89.14	87.90	88.44	78.08	13,354,100
2019-05-16	88.13	89.39	88.07	88.63	78.25	15,124,000
2019-05-15	87.22	88.24	86.83	87.94	77.64	10,587,700
2019-05-14	87.64	88.29	87.47	87.68	77.41	13,147,000
2019-05-13	87.40	88.86	86.90	87.24	77.02	17,436,000
2019-05-10	88.59	89.14	87.01	88.91	78.50	17,771,800
2019-05-09	88.28	89.17	87.86	88.88	78.47	15,692,300
2019-05-08	88.84	89.48	88.34	89.07	78.64	13,783,300
2019-05-07	89.92	90.36	88.36	88.88	78.47	18,011,600
2019-05-06	88.85	90.85	88.70	90.62	80.01	25,168,300
2019-05-03	89.73	90.19	89.58	90.16	79.60	13,624,000
2019-05-02	89.01	89.57	88.50	89.48	79.00	18,927,500
2019-05-01	89.38	89.73	88.60	89.10	78.67	25,596,400
2019-04-30	89.11	89.43	88.48	89.26	78.81	11,750,900
2019-04-29	89.04	89.20	88.47	88.85	78.44	13,264,400
2019-04-26	88.25	89.04	88.06	89.01	78.59	11,321,700
2019-04-25	87.04	88.39	86.68	88.13	77.81	16,166,400
2019-04-24	87.36	87.54	86.84	87.23	77.01	14,612,800
2019-04-23	85.94	87.79	85.79	87.33	77.10	30,503,400
2019-04-22	85.78	86.47	85.51	85.97	75.90	18,717,700
2019-04-18	86.04	86.45	84.65	85.92	75.86	35,300,900
2019-04-17	88.62	88.64	85.33	85.78	75.73	34,381,800
2019-04-16	90.92	91.03	88.17	88.32	77.98	14,857,100
2019-04-15	89.92	90.24	89.75	90.17	79.61	7,921,900
2019-04-12	90.99	91.02	89.66	89.81	79.29	11,659,000
2019-04-11	91.97	92.02	90.24	90.64	80.02	8,534,200
2019-04-10	91.85	92.02	91.61	91.77	81.02	5,433,400
2019-04-09	91.66	91.94	91.41	91.74	81.00	7,207,600
2019-04-08	91.93	92.07	91.33	91.98	81.21	5,961,200
2019-04-05	91.59	92.16	91.53	92.00	81.23	6,262,000
2019-04-04	91.64	91.75	90.84	91.37	80.67	9,212,400
2019-04-03	92.09	92.14	91.29	91.56	80.84	7,398,700
2019-04-02	91.91	92.05	91.51	91.68	80.94	7,002,200
2019-04-01	92.31	92.45	91.68	91.89	81.13	9,082,000
2019-03-29	91.20	91.83	91.00	91.75	81.00	10,120,900
2019-03-28	90.70	90.91	90.19	90.66	80.04	6,726,800
2019-03-27	91.08	91.29	89.80	90.43	79.84	10,817,400
2019-03-26	91.10	91.77	90.55	91.19	80.51	8,107,200
2019-03-25	90.78	90.86	89.92	90.57	79.96	9,893,300
2019-03-22	91.90	92.24	90.60	90.62	80.01	12,162,600
2019-03-21	91.17	92.44	91.04	92.30	81.49	7,398,200
2019-03-20	92.47	92.58	91.58	91.94	81.17	11,123,700
2019-03-19	92.17	92.84	91.84	92.58	81.74	11,308,700
2019-03-18	92.08	92.17	91.52	91.85	81.09	7,183,500
2019-03-15	91.73	92.14	91.41	91.99	81.22	10,219,400	0.341
2019-03-14	92.03	92.15	91.58	91.91	80.84	9,283,800
2019-03-13	91.35	92.31	91.29	92.06	80.98	10,098,300
2019-03-12	90.65	91.29	90.52	91.08	80.11	8,981,600
2019-03-11	89.64	90.50	89.38	90.42	79.53	9,694,300
2019-03-08	89.11	89.45	88.63	89.40	78.64	11,531,200
2019-03-07	90.17	90.36	89.28	89.59	78.80	14,430,700
2019-03-06	91.65	91.77	90.05	90.30	79.43	11,662,400
2019-03-05	91.73	91.97	91.17	91.64	80.61	13,591,700
2019-03-04	93.28	93.45	91.06	91.69	80.65	15,208,400
2019-03-01	92.22	93.08	92.14	92.95	81.76	10,795,200
2019-02-28	91.75	92.25	91.55	91.65	80.62	9,464,100
2019-02-27	92.04	92.36	91.61	91.92	80.85	9,827,600
2019-02-26	92.47	92.72	92.24	92.35	81.23	7,288,000
2019-02-25	93.02	93.24	92.61	92.68	81.52	7,652,600
2019-02-22	91.89	92.63	91.78	92.55	81.41	6,488,100
2019-02-21	92.19	92.25	91.30	91.71	80.67	8,368,500
2019-02-20	92.40	92.64	92.06	92.52	81.38	6,959,900
2019-02-19	92.60	92.99	92.59	92.63	81.48	6,284,100
2019-02-15	92.16	92.90	91.47	92.85	81.67	8,234,200
2019-02-14	91.03	91.88	90.90	91.47	80.46	6,938,600
2019-02-13	91.24	91.53	90.85	91.26	80.27	6,435,600
2019-02-12	90.22	91.11	90.06	91.06	80.10	9,093,200
2019-02-11	90.14	90.20	89.58	89.83	79.02	5,017,400
2019-02-08	89.42	89.95	89.29	89.94	79.11	7,284,200
2019-02-07	90.18	90.33	89.29	89.77	78.96	9,511,700
2019-02-06	90.20	90.81	90.09	90.77	79.84	6,135,900
2019-02-05	90.64	91.15	90.34	90.36	79.48	8,921,400
2019-02-04	90.76	90.76	89.72	90.49	79.60	9,308,600
2019-02-01	90.78	90.96	90.13	90.75	79.82	9,386,500
2019-01-31	89.45	90.88	89.36	90.67	79.75	13,409,900
2019-01-30	88.67	89.80	88.45	89.55	78.77	11,706,500
2019-01-29	87.91	88.41	87.66	88.34	77.70	11,099,200
2019-01-28	88.31	88.40	87.49	87.91	77.33	7,113,800
2019-01-25	89.25	89.25	88.66	88.92	78.21	7,241,900
2019-01-24	89.47	89.55	88.39	88.81	78.12	11,307,000
2019-01-23	89.63	90.05	88.59	89.56	78.78	7,722,800
2019-01-22	89.45	89.62	88.84	89.46	78.69	12,244,500
2019-01-18	89.68	90.13	89.01	90.08	79.24	13,367,500
2019-01-17	88.00	89.39	87.93	89.02	78.30	8,731,600
2019-01-16	88.52	88.90	88.18	88.24	77.62	8,288,900
2019-01-15	86.96	88.42	86.94	88.40	77.76	10,540,600
2019-01-14	87.28	87.32	86.83	86.84	76.39	5,449,000
2019-01-11	87.11	87.84	86.95	87.81	77.24	7,187,900
2019-01-10	86.96	87.58	86.52	87.52	76.98	10,396,800
2019-01-09	87.34	87.86	87.09	87.35	76.83	11,259,700
2019-01-08	86.98	87.25	86.00	86.96	76.49	13,371,000
2019-01-07	85.99	87.10	85.73	86.29	75.90	12,387,200
2019-01-04	84.45	86.43	84.41	85.96	75.61	16,262,600
2019-01-03	85.32	85.50	83.25	83.47	73.42	17,668,000
2019-01-02	85.18	85.83	84.27	85.20	74.94	14,179,900
2018-12-31	85.73	86.59	85.67	86.51	76.10	10,163,100
2018-12-28	85.70	86.44	84.90	85.25	74.99	15,770,600
2018-12-27	83.23	85.20	82.10	85.15	74.90	14,045,700
2018-12-26	81.00	84.30	80.61	84.22	74.08	20,575,100
2018-12-24	82.13	82.44	80.65	80.70	70.98	14,235,500
2018-12-21	83.85	85.27	82.51	82.68	72.73	28,909,200	0.380
2018-12-20	84.91	85.26	83.50	84.10	73.64	25,321,600
2018-12-19	86.60	87.64	84.53	85.30	74.69	23,075,600
2018-12-18	87.94	88.10	85.60	86.43	75.68	24,712,500
2018-12-17	88.04	88.78	86.59	87.19	76.35	22,089,500
2018-12-14	91.16	91.24	88.69	88.96	77.90	19,422,700
2018-12-13	92.22	92.73	91.44	92.06	80.61	11,567,100
2018-12-12	92.20	93.17	91.91	91.97	80.53	12,581,000
2018-12-11	91.67	92.28	90.54	91.19	79.85	13,632,300
2018-12-10	90.61	91.25	88.65	90.91	79.60	15,372,000
2018-12-07	92.67	92.80	90.11	90.56	79.30	14,930,800
2018-12-06	92.12	92.93	90.14	92.93	81.37	18,492,900
2018-12-04	95.39	95.92	93.11	93.28	81.68	15,011,300
2018-12-03	95.81	95.81	94.86	95.41	83.54	12,158,200
2018-11-30	93.90	95.87	93.80	95.87	83.95	15,875,900
2018-11-29	93.43	94.51	93.30	93.96	82.27	8,796,000
2018-11-28	91.72	93.68	91.70	93.65	82.00	11,870,400
2018-11-27	90.21	91.45	89.88	91.45	80.08	9,262,000
2018-11-26	90.36	90.75	89.98	90.51	79.25	7,141,200
2018-11-23	89.03	90.18	88.98	89.64	78.49	3,939,500
2018-11-21	90.31	90.32	89.49	89.51	78.38	9,345,100
2018-11-20	90.30	90.97	89.81	90.02	78.82	11,604,300
2018-11-19	92.13	92.19	90.47	90.87	79.57	8,821,000
2018-11-16	90.96	92.48	90.91	92.04	80.59	11,323,200
2018-11-15	89.68	91.23	88.83	91.12	79.79	15,563,900
2018-11-14	91.61	91.62	89.89	90.32	79.09	11,664,000
2018-11-13	92.00	92.37	90.78	91.05	79.73	14,227,000
2018-11-12	92.81	92.95	91.48	91.69	80.29	8,423,200
2018-11-09	93.11	93.26	92.50	92.95	81.39	8,486,500
2018-11-08	93.00	93.56	92.87	93.22	81.63	7,345,600
2018-11-07	91.35	93.25	91.29	93.17	81.58	13,310,600
2018-11-06	89.93	90.61	89.80	90.51	79.25	7,980,500
2018-11-05	89.38	90.45	89.38	90.05	78.85	7,783,500
2018-11-02	90.69	90.84	88.67	89.26	78.16	12,953,000
2018-11-01	89.00	89.97	88.97	89.82	78.65	9,668,500
2018-10-31	89.29	89.65	88.63	88.70	77.67	13,460,700
2018-10-30	87.65	88.72	87.20	88.58	77.56	15,432,000
2018-10-29	88.43	89.08	86.41	87.64	76.74	14,024,300
2018-10-26	87.60	88.22	86.35	87.42	76.55	25,507,900
2018-10-25	87.28	89.03	86.27	88.42	77.42	15,725,100
2018-10-24	90.23	90.75	87.18	87.29	76.43	17,431,900
2018-10-23	89.60	90.71	88.88	90.27	79.04	15,424,500
2018-10-22	91.50	91.67	90.34	90.76	79.47	8,288,300
2018-10-19	92.51	92.83	91.39	91.51	80.13	11,318,600
2018-10-18	93.36	93.37	91.61	92.35	80.86	14,455,600
2018-10-17	92.86	93.64	92.39	93.41	81.79	14,232,300
2018-10-16	91.14	93.08	91.13	92.92	81.36	13,505,900
2018-10-15	90.92	91.32	90.37	90.44	79.19	13,909,700
2018-10-12	90.77	91.41	90.02	91.07	79.74	20,797,300
2018-10-11	91.93	92.14	89.04	89.69	78.54	46,581,800
2018-10-10	94.40	94.51	92.12	92.18	80.72	22,549,300
2018-10-09	94.00	94.74	93.71	94.41	82.67	7,463,900
2018-10-08	94.17	94.52	93.46	94.25	82.53	11,924,000
2018-10-05	94.48	94.97	93.70	94.29	82.56	12,291,000
2018-10-04	95.26	95.30	93.91	94.40	82.66	10,976,400
2018-10-03	95.83	96.00	95.18	95.33	83.47	6,367,500
2018-10-02	95.62	95.70	95.33	95.51	83.63	5,572,700
2018-10-01	95.51	96.06	95.34	95.62	83.73	7,307,100
2018-09-28	94.67	95.21	94.63	95.15	83.32	5,995,800
2018-09-27	94.51	95.12	94.40	94.86	83.06	7,168,800
2018-09-26	94.35	95.12	94.18	94.38	82.64	10,880,500
2018-09-25	94.59	94.73	94.07	94.17	82.46	5,215,900
2018-09-24	94.21	94.65	94.08	94.46	82.71	5,392,600
2018-09-21	94.39	94.48	94.07	94.27	82.55	8,579,100	0.367
2018-09-20	93.87	94.57	93.81	94.51	82.43	5,083,000
2018-09-19	93.67	93.87	93.50	93.60	81.64	4,186,600
2018-09-18	93.19	93.97	93.05	93.73	81.75	5,422,900
2018-09-17	93.53	93.54	93.08	93.19	81.28	5,543,000
2018-09-14	93.92	93.92	93.36	93.53	81.58	5,929,000
2018-09-13	93.09	93.84	93.00	93.84	81.85	10,603,800
2018-09-12	92.29	92.86	92.11	92.69	80.85	11,056,600
2018-09-11	92.15	92.41	91.84	92.23	80.45	5,683,900
2018-09-10	92.78	92.95	92.22	92.31	80.52	4,234,000
2018-09-07	92.19	92.64	92.05	92.55	80.73	5,591,100
2018-09-06	92.40	92.60	91.85	92.41	80.60	5,940,300
2018-09-05	91.97	92.41	91.80	92.41	80.60	10,218,900
2018-09-04	92.70	92.76	91.82	92.04	80.28	6,875,500
2018-08-31	92.58	92.86	92.40	92.78	80.93	5,808,100
2018-08-30	92.80	93.11	92.60	92.80	80.94	5,266,100
2018-08-29	92.29	92.97	92.19	92.87	81.00	5,338,500
2018-08-28	92.36	92.39	92.07	92.27	80.48	4,954,100
2018-08-27	92.22	92.29	91.83	92.22	80.44	4,671,300
2018-08-24	91.66	91.89	91.49	91.89	80.15	4,028,900
2018-08-23	91.43	91.67	91.23	91.45	79.77	6,058,300
2018-08-22	91.18	91.68	91.07	91.48	79.79	3,954,300
2018-08-21	91.62	91.66	91.20	91.39	79.71	6,395,900
2018-08-20	91.30	91.56	91.25	91.39	79.71	8,144,900
2018-08-17	90.74	91.37	90.53	91.09	79.45	5,455,300
2018-08-16	90.19	90.93	90.08	90.81	79.21	6,916,700
2018-08-15	89.80	90.04	89.36	89.93	78.44	6,840,600
2018-08-14	89.79	90.24	89.70	90.08	78.57	5,497,700
2018-08-13	89.73	90.09	89.43	89.66	78.20	6,563,900
2018-08-10	89.69	90.16	89.32	89.63	78.18	5,389,500
2018-08-09	90.13	90.38	89.93	90.02	78.52	5,680,300
2018-08-08	89.99	90.25	89.79	90.12	78.61	5,020,400
2018-08-07	89.98	90.28	89.86	89.98	78.48	5,170,300
2018-08-06	89.76	90.17	89.44	89.97	78.47	4,751,100
2018-08-03	89.35	89.88	89.23	89.81	78.34	5,884,800
2018-08-02	88.57	89.47	88.53	89.28	77.87	5,666,200
2018-08-01	88.88	89.28	88.88	88.95	77.59	5,733,000
2018-07-31	88.33	89.05	88.20	88.93	77.57	6,719,100
2018-07-30	87.89	88.18	87.75	88.01	76.77	5,531,200
2018-07-27	88.64	88.64	87.64	87.96	76.72	5,742,900
2018-07-26	88.70	88.91	88.41	88.60	77.28	5,763,000
2018-07-25	87.68	88.87	87.59	88.85	77.50	9,285,900
2018-07-24	87.40	87.88	87.34	87.73	76.52	6,467,100
2018-07-23	86.71	87.05	86.61	86.94	75.83	3,824,600
2018-07-20	86.69	86.89	86.51	86.76	75.68	4,822,600
2018-07-19	87.21	87.39	86.55	86.93	75.82	5,204,000
2018-07-18	87.37	87.44	87.11	87.42	76.25	7,575,700
2018-07-17	86.84	87.48	86.80	87.35	76.19	5,849,300
2018-07-16	87.47	87.47	86.75	86.87	75.77	5,388,500
2018-07-13	87.05	87.59	87.00	87.40	76.23	6,048,700
2018-07-12	86.71	87.30	86.66	87.24	76.09	4,461,600
2018-07-11	86.50	86.59	86.22	86.28	75.26	6,434,500
2018-07-10	86.81	87.01	86.58	86.97	75.86	6,122,900
2018-07-09	86.35	86.81	86.32	86.64	75.57	7,874,400
2018-07-06	85.20	86.16	85.10	86.01	75.02	9,822,500
2018-07-05	84.31	84.88	84.11	84.79	73.96	7,458,600
2018-07-03	84.02	84.31	83.70	83.92	73.20	3,023,100
2018-07-02	83.00	83.77	82.72	83.72	73.02	9,364,700
2018-06-29	83.55	84.20	83.40	83.46	72.80	6,479,300
2018-06-28	82.87	83.50	82.29	83.29	72.65	9,026,900
2018-06-27	83.89	84.32	83.12	83.18	72.55	7,420,500
2018-06-26	84.22	84.28	83.78	83.89	73.17	5,560,100
2018-06-25	84.61	84.94	83.51	84.15	73.40	9,925,100
2018-06-22	84.86	85.26	84.64	84.93	74.08	9,829,800
2018-06-21	84.96	84.97	84.35	84.55	73.75	7,423,400
2018-06-20	84.97	85.24	84.79	85.04	74.17	5,900,800
2018-06-19	84.06	84.89	83.93	84.86	74.02	6,431,700
2018-06-18	84.94	84.94	84.29	84.64	73.83	7,342,600
2018-06-15	85.19	85.50	84.80	85.46	74.54	9,349,300	0.316
2018-06-14	85.34	85.66	85.10	85.61	74.40	9,379,800
2018-06-13	85.30	85.72	85.06	85.17	74.01	10,379,200
2018-06-12	85.29	85.29	84.77	85.15	74.00	6,829,200
2018-06-11	85.05	85.61	84.85	85.20	74.04	7,074,400
2018-06-08	84.52	85.10	84.38	85.04	73.90	6,247,100
2018-06-07	84.69	84.77	84.14	84.55	73.48	7,405,600
2018-06-06	83.79	84.53	83.45	84.44	73.38	7,218,900
2018-06-05	83.70	83.88	83.10	83.50	72.56	5,444,400
2018-06-04	83.46	83.79	83.19	83.67	72.71	7,230,800
2018-06-01	82.74	83.39	82.65	83.36	72.44	8,037,800
2018-05-31	83.16	83.23	82.38	82.41	71.62	11,543,500
2018-05-30	82.65	83.51	82.56	83.32	72.41	13,167,700
2018-05-29	82.40	82.55	81.57	82.09	71.34	18,236,800
2018-05-25	83.09	83.46	82.80	82.94	72.08	6,853,300
2018-05-24	83.34	83.48	82.69	83.06	72.18	7,166,500
2018-05-23	82.77	83.42	82.67	83.39	72.47	8,360,500
2018-05-22	83.45	83.55	82.99	83.12	72.23	5,770,200
2018-05-21	83.59	83.75	83.16	83.28	72.37	6,406,500
2018-05-18	83.05	83.37	82.77	83.20	72.30	5,838,900
2018-05-17	82.88	83.13	82.52	82.99	72.12	6,610,400
2018-05-16	82.46	83.25	82.45	82.96	72.09	7,013,600
2018-05-15	83.03	83.13	82.23	82.50	71.69	8,806,800
2018-05-14	83.18	83.93	83.01	83.58	72.63	11,837,600
2018-05-11	81.88	83.19	81.73	83.03	72.15	10,434,000
2018-05-10	81.07	82.17	81.03	81.81	71.09	7,845,500
2018-05-09	80.42	81.08	79.98	80.73	70.16	11,340,200
2018-05-08	80.68	80.75	79.79	80.27	69.76	9,522,300
2018-05-07	81.26	81.58	80.67	80.88	70.29	5,886,700
2018-05-04	80.12	81.27	79.81	81.00	70.39	7,889,500
2018-05-03	80.72	80.73	79.31	80.36	69.83	13,524,100
2018-05-02	81.79	81.85	80.91	81.09	70.47	11,594,300
2018-05-01	82.16	82.45	81.53	82.22	71.45	8,498,000
2018-04-30	83.90	83.95	82.25	82.26	71.49	7,241,000
2018-04-27	83.14	83.67	82.96	83.54	72.60	6,663,300
2018-04-26	82.40	83.52	82.40	83.20	72.30	9,463,300
2018-04-25	81.69	82.20	81.12	82.16	71.40	8,068,800
2018-04-24	82.67	82.73	81.17	81.79	71.08	8,904,800
2018-04-23	82.31	82.67	82.10	82.41	71.62	9,257,300
2018-04-20	82.60	82.72	81.82	82.09	71.34	5,250,500
2018-04-19	83.08	83.16	82.23	82.53	71.72	5,833,600
2018-04-18	83.37	83.52	82.83	83.23	72.33	4,704,500
2018-04-17	83.15	83.34	82.72	83.16	72.27	6,500,900
2018-04-16	82.47	82.82	82.28	82.52	71.71	7,217,200
2018-04-13	82.30	82.37	81.43	81.87	71.15	7,837,000
2018-04-12	81.80	82.30	81.74	81.91	71.18	5,096,900
2018-04-11	81.42	81.91	81.25	81.36	70.70	6,205,800
2018-04-10	81.47	82.35	81.19	82.03	71.29	8,097,800
2018-04-09	80.31	81.79	80.08	80.67	70.10	6,952,600
2018-04-06	81.17	81.57	79.16	79.88	69.42	12,171,800
2018-04-05	82.20	82.27	81.54	81.85	71.13	8,031,300
2018-04-04	79.79	82.14	79.79	81.91	71.18	9,085,800
2018-04-03	79.98	80.91	79.49	80.76	70.18	8,590,700
2018-04-02	81.06	81.48	78.74	79.55	69.13	11,364,900
2018-03-29	81.22	81.99	80.67	81.40	70.74	6,914,900
2018-03-28	80.59	81.57	80.48	80.79	70.21	10,146,800
2018-03-27	81.61	81.85	79.90	80.36	69.83	10,948,400
2018-03-26	80.57	81.43	79.65	81.32	70.67	9,183,500
2018-03-23	81.44	81.61	79.61	79.67	69.23	11,049,000
2018-03-22	82.96	83.02	81.22	81.36	70.70	14,648,500
2018-03-21	84.27	84.73	83.70	83.77	72.80	5,498,700
2018-03-20	84.20	84.43	83.65	84.13	73.11	5,534,400
2018-03-19	85.23	85.34	83.33	84.01	73.01	7,190,200
2018-03-16	85.38	85.85	85.38	85.39	74.21	7,067,700	0.300
2018-03-15	86.13	86.38	85.58	85.69	74.21	5,883,100
2018-03-14	86.55	86.75	85.55	85.83	74.33	9,416,400
2018-03-13	86.47	86.85	86.06	86.25	74.69	6,400,700
2018-03-12	86.54	86.67	86.04	86.14	74.59	5,760,200
2018-03-09	85.80	86.54	85.48	86.51	74.92	8,253,100
2018-03-08	84.94	85.35	84.80	85.28	73.85	6,403,000
2018-03-07	83.56	84.80	83.53	84.71	73.36	6,868,200
2018-03-06	84.59	84.73	83.86	84.28	72.98	9,573,300
2018-03-05	83.26	84.65	83.08	84.40	73.09	11,028,800
2018-03-02	82.35	83.82	82.34	83.64	72.43	11,206,000
2018-03-01	83.99	84.42	82.17	82.80	71.70	12,720,300
2018-02-28	85.79	85.90	84.12	84.14	72.86	6,279,000
2018-02-27	86.41	86.70	85.51	85.51	74.05	7,460,700
2018-02-26	85.48	86.51	85.48	86.41	74.83	6,266,100
2018-02-23	84.49	85.36	84.12	85.33	73.89	5,498,500
2018-02-22	84.39	84.99	83.79	83.99	72.73	6,316,100
2018-02-21	84.46	85.59	84.11	84.12	72.85	9,417,400
2018-02-20	85.00	85.28	84.23	84.47	73.15	8,872,100
2018-02-16	84.38	86.01	84.38	85.41	73.96	9,323,000
2018-02-15	84.44	84.83	83.59	84.80	73.43	9,519,100
2018-02-14	82.40	84.02	82.32	83.87	72.63	10,110,800
2018-02-13	82.39	83.12	81.88	82.93	71.82	8,415,200
2018-02-12	82.63	83.51	81.89	82.87	71.76	13,389,200
2018-02-09	81.69	82.80	79.56	82.10	71.10	35,535,700
2018-02-08	83.84	84.11	80.88	80.95	70.10	20,252,500
2018-02-07	83.72	85.04	83.43	83.86	72.62	17,338,000
2018-02-06	81.44	84.32	81.40	83.96	72.71	33,313,400
2018-02-05	86.46	86.99	82.37	83.04	71.91	34,979,800
2018-02-02	87.41	88.18	86.87	86.89	75.24	10,539,200
2018-02-01	87.76	88.53	87.54	88.13	76.32	12,848,700
2018-01-31	89.83	90.09	87.79	88.10	76.29	15,858,400
2018-01-30	89.49	90.11	89.22	89.37	77.39	14,270,600
2018-01-29	91.30	91.79	91.28	91.29	79.05	12,643,800
2018-01-26	90.02	91.56	90.00	91.54	79.27	9,784,400
2018-01-25	89.28	89.70	88.94	89.61	77.60	6,339,300
2018-01-24	89.03	89.18	88.54	88.85	76.94	8,291,100
2018-01-23	89.01	89.18	88.51	88.59	76.72	7,637,600
2018-01-22	88.41	89.07	88.25	89.02	77.09	11,152,500
2018-01-19	88.45	88.47	88.00	88.44	76.59	4,802,400
2018-01-18	88.10	88.20	87.60	88.11	76.30	7,954,800
2018-01-17	87.65	88.28	87.43	88.09	76.28	7,214,600
2018-01-16	87.36	87.95	87.11	87.25	75.56	8,920,000
2018-01-12	86.32	86.92	86.25	86.82	75.18	5,391,700
2018-01-11	85.94	86.18	85.70	86.16	74.61	4,247,800
2018-01-10	85.65	85.81	85.15	85.79	74.29	10,835,800
2018-01-09	85.20	86.12	85.12	85.94	74.42	6,962,900
2018-01-08	85.15	85.26	84.51	84.94	73.56	5,167,300
2018-01-05	84.80	85.33	84.64	85.25	73.82	7,579,300
2018-01-04	84.68	84.84	84.32	84.53	73.20	7,762,500
2018-01-03	83.60	84.47	83.36	84.41	73.10	7,606,500
2018-01-02	82.99	83.65	82.87	83.61	72.40	6,708,900
2017-12-29	83.33	83.46	82.59	82.68	71.60	4,877,200
2017-12-28	83.22	83.34	82.93	83.19	72.04	5,380,600
2017-12-27	82.99	83.29	82.98	83.07	71.94	4,053,300
2017-12-26	82.84	83.04	82.75	82.93	71.82	2,504,100
2017-12-22	83.06	83.16	82.71	82.91	71.80	7,023,600
2017-12-21	83.63	83.68	83.12	83.18	72.03	4,304,200
2017-12-20	83.82	83.95	83.36	83.37	72.20	4,686,700
2017-12-19	83.87	84.16	83.60	83.64	72.43	4,777,100
2017-12-18	83.98	84.20	83.69	83.74	72.52	5,655,400
2017-12-15	83.11	83.74	83.11	83.71	72.49	8,012,200	0.331
2017-12-14	84.05	84.16	83.05	83.13	71.70	6,772,100
2017-12-13	83.68	84.22	83.65	83.98	72.43	8,459,800
2017-12-12	83.39	83.82	83.39	83.69	72.18	6,068,600
2017-12-11	83.08	83.41	82.95	83.36	71.90	6,588,600
2017-12-08	82.33	83.02	82.27	83.01	71.60	8,444,100
2017-12-07	82.02	82.25	81.77	82.09	70.80	3,979,200
2017-12-06	82.19	82.46	81.71	82.07	70.79	8,533,000
2017-12-05	82.33	82.74	82.07	82.14	70.85	13,240,800
2017-12-04	83.78	83.80	82.28	82.28	70.97	9,770,300
2017-12-01	83.43	83.65	82.17	83.30	71.85	15,315,400
2017-11-30	83.11	83.72	82.86	83.47	71.99	10,639,600
2017-11-29	82.51	83.15	82.51	82.85	71.46	8,144,600
2017-11-28	82.04	82.51	81.82	82.44	71.11	8,290,400
2017-11-27	81.77	81.98	81.70	81.84	70.59	4,241,400
2017-11-24	81.69	81.80	81.51	81.77	70.53	1,650,600
2017-11-22	81.61	81.92	81.45	81.58	70.36	4,853,100
2017-11-21	81.34	81.80	81.31	81.61	70.39	7,974,500
2017-11-20	81.23	81.30	80.77	80.90	69.78	4,898,500
2017-11-17	81.19	81.50	81.11	81.24	70.07	6,129,800
2017-11-16	80.84	81.66	80.84	81.56	70.35	4,780,500
2017-11-15	80.65	80.97	80.44	80.72	69.62	4,952,300
2017-11-14	81.01	81.10	80.58	80.95	69.82	7,430,100
2017-11-13	80.93	81.44	80.70	81.28	70.11	4,704,000
2017-11-10	81.53	81.53	80.69	81.20	70.04	4,826,300
2017-11-09	81.52	81.81	81.23	81.73	70.49	7,086,400
2017-11-08	81.44	81.81	81.34	81.72	70.49	6,186,200
2017-11-07	81.50	81.65	81.24	81.53	70.32	4,439,800
2017-11-06	81.48	81.57	81.30	81.36	70.18	4,853,200
2017-11-03	80.85	81.66	80.85	81.61	70.39	6,862,700
2017-11-02	81.46	81.48	80.76	80.94	69.81	10,200,300
2017-11-01	81.25	81.65	81.09	81.31	70.13	7,427,800
2017-10-31	81.21	81.46	80.97	81.11	69.96	6,548,600
2017-10-30	81.87	81.92	81.08	81.26	70.09	5,884,000
2017-10-27	81.87	82.23	81.83	82.14	70.85	6,122,000
2017-10-26	82.40	82.64	81.66	82.16	70.87	13,466,900
2017-10-25	83.03	83.23	82.67	82.99	71.58	6,819,100
2017-10-24	83.68	83.69	82.63	83.11	71.68	7,145,500
2017-10-23	83.99	84.31	83.63	83.67	72.17	7,159,600
2017-10-20	83.82	83.95	83.59	83.88	72.35	6,343,800
2017-10-19	83.18	83.81	83.06	83.79	72.27	6,410,400
2017-10-18	83.37	83.73	83.18	83.28	71.83	6,938,700
2017-10-17	82.23	83.38	82.23	83.16	71.73	8,437,800
2017-10-16	82.36	82.68	81.91	82.06	70.78	10,219,700
2017-10-13	82.36	82.53	82.22	82.42	71.09	5,909,600
2017-10-12	82.69	82.82	82.53	82.63	71.27	4,731,600
2017-10-11	82.51	82.81	82.49	82.72	71.35	4,031,600
2017-10-10	82.40	82.56	82.11	82.56	71.21	4,037,700
2017-10-09	82.88	82.90	82.24	82.37	71.05	4,558,800
2017-10-06	82.85	83.21	82.76	82.89	71.49	4,035,900
2017-10-05	82.94	83.01	82.62	83.00	71.59	7,709,600
2017-10-04	82.66	82.97	82.58	82.94	71.54	3,291,100
2017-10-03	82.68	82.80	82.22	82.54	71.19	5,141,700
2017-10-02	81.97	82.57	81.88	82.56	71.21	8,764,900
2017-09-29	81.26	81.77	81.06	81.73	70.49	6,902,700
2017-09-28	81.11	81.52	80.99	81.25	70.08	4,229,000
2017-09-27	81.42	81.42	80.83	81.18	70.02	5,384,700
2017-09-26	81.57	81.80	81.18	81.21	70.05	4,579,400
2017-09-25	81.47	81.84	81.22	81.34	70.16	12,439,300
2017-09-22	81.47	81.69	81.16	81.58	70.36	6,473,300
2017-09-21	81.95	82.04	81.54	81.58	70.36	4,527,900
2017-09-20	81.95	82.09	81.41	82.00	70.73	5,101,800
2017-09-19	82.61	82.71	81.83	81.92	70.66	7,329,200
2017-09-18	82.68	82.90	82.44	82.57	71.22	7,783,100
2017-09-15	83.06	83.06	82.50	82.59	71.24	7,091,300	0.305
2017-09-14	82.82	83.29	82.72	83.16	71.46	6,373,800
2017-09-13	83.26	83.41	82.89	83.05	71.37	5,873,800
2017-09-12	83.20	83.37	83.04	83.36	71.64	6,984,800
2017-09-11	82.91	83.20	82.73	83.18	71.48	6,286,200
2017-09-08	82.05	82.68	81.91	82.54	70.93	4,302,600
2017-09-07	81.26	82.35	81.24	82.17	70.61	7,251,000
2017-09-06	81.16	81.35	80.80	81.27	69.84	8,791,000
2017-09-05	80.89	81.37	80.51	80.88	69.51	8,076,900
2017-09-01	81.41	81.58	80.92	81.23	69.81	6,471,600
2017-08-31	80.13	81.37	80.13	81.29	69.86	6,987,200
2017-08-30	79.43	80.13	79.41	79.93	68.69	3,667,900
2017-08-29	79.04	79.60	78.97	79.52	68.34	4,243,500
2017-08-28	79.17	79.50	79.15	79.37	68.21	7,432,800
2017-08-25	79.10	79.40	78.89	78.95	67.85	5,476,500
2017-08-24	78.78	79.04	78.63	78.93	67.83	5,502,800
2017-08-23	79.03	79.05	78.67	78.70	67.63	5,662,500
2017-08-22	78.37	79.39	78.32	79.30	68.15	5,455,500
2017-08-21	77.93	78.45	77.82	78.35	67.33	10,269,000
2017-08-18	78.07	78.53	77.95	78.00	67.03	8,434,600
2017-08-17	79.10	79.44	78.33	78.36	67.34	7,133,400
2017-08-16	79.26	79.50	79.17	79.35	68.19	3,756,900
2017-08-15	79.23	79.39	79.11	79.13	68.00	4,653,800
2017-08-14	78.94	79.26	78.94	79.13	68.00	3,955,800
2017-08-11	78.42	78.99	78.42	78.60	67.55	8,318,600
2017-08-10	79.13	79.20	78.37	78.38	67.36	7,054,700
2017-08-09	79.09	79.45	78.95	79.37	68.21	4,886,500
2017-08-08	79.55	79.69	79.12	79.28	68.13	4,423,300
2017-08-07	79.40	79.66	79.33	79.65	68.45	4,583,300
2017-08-04	80.03	80.03	79.38	79.48	68.30	3,930,100
2017-08-03	79.57	79.82	79.31	79.66	68.46	8,003,600
2017-08-02	79.70	79.70	79.25	79.53	68.35	7,718,500
2017-08-01	80.18	80.18	79.61	79.71	68.50	8,678,800
2017-07-31	80.06	80.22	79.88	79.89	68.65	5,516,800
2017-07-28	79.59	80.06	79.25	79.96	68.71	6,426,100
2017-07-27	80.19	80.19	79.23	79.56	68.37	12,536,800
2017-07-26	80.20	80.28	79.89	80.11	68.84	4,964,100
2017-07-25	81.15	81.21	80.26	80.38	69.08	8,486,000
2017-07-24	80.92	81.04	80.61	80.96	69.57	4,476,800
2017-07-21	80.91	81.11	80.85	80.99	69.60	4,043,600
2017-07-20	80.74	81.21	80.61	81.08	69.68	8,276,800
2017-07-19	80.24	80.55	80.24	80.55	69.22	8,177,900
2017-07-18	79.74	79.98	79.36	79.90	68.66	8,042,700
2017-07-17	80.23	80.29	79.82	79.84	68.61	5,743,700
2017-07-14	79.76	80.30	79.60	80.13	68.86	5,750,000
2017-07-13	79.59	79.84	79.05	79.59	68.40	9,437,700
2017-07-12	79.37	79.78	79.35	79.52	68.34	8,808,200
2017-07-11	79.02	79.19	78.58	78.98	67.87	4,117,500
2017-07-10	79.25	79.28	78.87	79.07	67.95	3,580,000
2017-07-07	79.10	79.31	78.90	79.22	68.08	4,371,400
2017-07-06	79.51	79.66	78.71	78.82	67.73	6,367,700
2017-07-05	79.49	79.95	79.21	79.85	68.62	8,955,500
2017-07-03	79.51	79.75	79.37	79.38	68.22	5,904,200
2017-06-30	79.66	79.66	79.24	79.24	68.10	7,817,400
2017-06-29	79.99	80.06	78.86	79.35	68.19	8,445,800
2017-06-28	79.92	80.28	79.88	80.08	68.82	8,674,200
2017-06-27	80.39	80.49	79.64	79.66	68.46	8,428,000
2017-06-26	80.70	80.70	80.27	80.39	69.08	7,434,400
2017-06-23	80.49	80.64	80.17	80.47	69.15	8,779,600
2017-06-22	79.89	81.08	79.86	80.59	69.26	12,341,100
2017-06-21	78.92	79.79	78.87	79.76	68.54	9,481,200
2017-06-20	78.49	79.19	78.46	78.76	67.68	7,697,200
2017-06-19	77.80	78.57	77.76	78.50	67.46	8,294,400
2017-06-16	77.66	77.85	77.28	77.69	66.76	14,165,200	0.308
2017-06-15	77.65	77.93	77.44	77.87	66.65	8,186,000
2017-06-14	77.71	78.17	77.68	77.95	66.72	6,782,300
2017-06-13	77.49	77.68	77.31	77.58	66.41	5,592,500
2017-06-12	77.46	77.74	77.05	77.42	66.27	7,700,600
2017-06-09	77.10	77.76	77.00	77.52	66.35	13,419,000
2017-06-08	77.17	77.36	76.80	77.00	65.91	6,304,400
2017-06-07	77.11	77.30	76.97	77.22	66.10	4,415,700
2017-06-06	77.05	77.29	76.88	77.01	65.92	4,316,500
2017-06-05	77.42	77.50	77.02	77.20	66.08	5,558,900
2017-06-02	77.14	77.52	77.07	77.42	66.27	4,833,000
2017-06-01	76.21	76.98	76.13	76.92	65.84	9,149,900
2017-05-31	75.93	76.25	75.86	76.08	65.12	5,884,400
2017-05-30	75.65	75.97	75.65	75.78	64.86	4,651,200
2017-05-26	75.97	76.19	75.81	75.89	64.96	4,507,400
2017-05-25	75.84	76.18	75.66	76.03	65.08	4,479,400
2017-05-24	75.52	75.73	75.34	75.67	64.77	5,186,400
2017-05-23	75.33	75.64	75.27	75.48	64.61	4,216,100
2017-05-22	74.96	75.32	74.80	75.23	64.39	4,999,100
2017-05-19	74.95	75.27	74.85	75.03	64.22	9,209,800
2017-05-18	74.45	75.25	74.45	74.82	64.04	10,690,500
2017-05-17	74.87	75.08	74.49	74.49	63.76	11,434,000
2017-05-16	75.69	75.76	75.27	75.48	64.61	5,471,700
2017-05-15	75.32	75.81	75.25	75.77	64.86	7,320,800
2017-05-12	75.38	75.49	75.23	75.28	64.44	2,638,000
2017-05-11	75.25	75.44	75.03	75.41	64.55	6,791,600
2017-05-10	75.47	75.48	75.06	75.37	64.51	4,314,900
2017-05-09	75.54	75.73	75.45	75.59	64.70	3,830,200
2017-05-08	75.91	75.97	75.39	75.50	64.63	6,558,500
2017-05-05	76.18	76.20	75.66	75.97	65.03	5,720,100
2017-05-04	75.77	76.01	75.66	76.01	65.06	4,275,400
2017-05-03	75.65	75.71	75.34	75.51	64.63	8,094,100
2017-05-02	75.74	75.90	75.30	75.88	64.95	5,243,800
2017-05-01	75.63	75.82	75.50	75.67	64.77	7,182,000
2017-04-28	75.36	75.54	75.24	75.50	64.63	5,781,100
2017-04-27	75.16	75.65	75.01	75.30	64.45	6,962,800
2017-04-26	75.00	75.44	74.94	75.14	64.32	6,240,400
2017-04-25	74.71	74.94	74.50	74.73	63.97	9,035,700
2017-04-24	74.39	74.59	74.31	74.41	63.69	5,450,000
2017-04-21	73.99	74.06	73.51	73.68	63.07	6,763,000
2017-04-20	73.81	74.27	73.47	74.12	63.44	7,307,300
2017-04-19	73.68	73.87	73.53	73.66	63.05	5,023,100
2017-04-18	73.84	73.84	73.16	73.44	62.86	7,519,500
2017-04-17	73.89	74.27	73.83	74.25	63.56	6,149,900
2017-04-13	74.08	74.33	73.98	73.98	63.32	6,671,100
2017-04-12	74.09	74.29	73.87	74.17	63.49	3,782,200
2017-04-11	74.15	74.34	73.76	74.17	63.49	5,472,600
2017-04-10	74.39	74.64	74.20	74.27	63.57	4,530,000
2017-04-07	74.33	74.60	74.13	74.41	63.69	5,638,200
2017-04-06	74.17	74.42	73.95	74.28	63.58	5,253,300
2017-04-05	74.48	74.92	74.10	74.15	63.47	6,470,100
2017-04-04	74.40	74.48	74.17	74.38	63.67	5,228,600
2017-04-03	74.44	74.79	74.13	74.42	63.70	12,354,800
2017-03-31	74.39	74.56	74.28	74.36	63.65	5,895,400
2017-03-30	74.47	74.72	74.27	74.57	63.83	7,137,400
2017-03-29	74.57	74.74	74.39	74.56	63.82	4,357,800
2017-03-28	74.34	74.64	74.11	74.54	63.80	7,392,300
2017-03-27	73.76	74.62	73.62	74.49	63.76	6,946,300
2017-03-24	74.29	74.62	73.98	74.29	63.59	9,229,500
2017-03-23	74.39	74.77	74.11	74.25	63.56	13,250,500
2017-03-22	74.57	74.67	74.11	74.48	63.75	9,954,300
2017-03-21	75.13	75.39	72.33	74.46	63.73	16,650,400
2017-03-20	75.18	75.29	74.90	75.05	64.24	4,728,300
2017-03-17	75.39	75.53	75.12	75.16	64.33	10,401,000	0.274
2017-03-16	76.40	76.40	75.56	75.85	64.69	12,129,400
2017-03-15	75.75	76.75	75.75	76.59	65.32	11,044,900
2017-03-14	75.71	75.96	75.56	75.64	64.51	7,296,300
2017-03-13	76.05	76.05	75.62	75.92	64.75	6,898,500
2017-03-10	76.01	76.09	75.70	75.98	64.80	10,455,800
2017-03-09	75.27	75.79	75.22	75.69	64.55	8,451,400
2017-03-08	74.97	75.54	74.92	75.28	64.20	8,130,000
2017-03-07	74.89	75.36	74.74	74.98	63.95	12,330,600
2017-03-06	75.69	75.75	75.24	75.51	64.40	5,886,900
2017-03-03	75.39	75.86	75.36	75.80	64.65	6,635,300
2017-03-02	75.62	75.89	75.49	75.50	64.39	7,889,300
2017-03-01	75.44	75.93	75.22	75.74	64.60	15,196,600
2017-02-28	74.93	75.23	74.77	74.99	63.96	10,258,600
2017-02-27	74.83	75.18	74.67	75.14	64.08	8,178,200
2017-02-24	74.30	74.82	74.27	74.78	63.78	9,103,000
2017-02-23	73.96	74.55	73.87	74.42	63.47	8,685,600
2017-02-22	73.90	74.14	73.82	73.88	63.01	6,634,300
2017-02-21	73.65	74.23	73.65	73.99	63.10	10,651,800
2017-02-17	73.28	73.70	73.28	73.66	62.82	12,118,400
2017-02-16	73.68	73.75	73.06	73.56	62.74	11,332,600
2017-02-15	72.71	73.80	72.64	73.66	62.82	10,091,700
2017-02-14	72.22	72.87	72.17	72.87	62.15	10,403,000
2017-02-13	71.93	72.34	71.93	72.30	61.66	6,465,200
2017-02-10	71.83	72.02	71.66	71.86	61.29	4,440,300
2017-02-09	71.45	71.93	71.39	71.72	61.17	7,869,200
2017-02-08	71.19	71.54	70.99	71.46	60.95	6,812,900
2017-02-07	71.55	71.83	71.33	71.57	61.04	11,278,000
2017-02-06	71.29	71.50	71.15	71.50	60.98	11,561,600
2017-02-03	71.34	71.49	71.00	71.42	60.91	15,104,800
2017-02-02	70.78	71.15	70.56	71.11	60.65	14,539,400
2017-02-01	70.52	71.13	70.38	71.13	60.66	19,490,500
2017-01-31	69.04	70.52	68.99	70.52	60.14	14,342,500
2017-01-30	69.58	69.72	69.12	69.41	59.20	7,281,900
2017-01-27	69.34	69.80	69.32	69.75	59.49	7,264,900
2017-01-26	69.57	69.69	69.17	69.18	59.00	6,612,500
2017-01-25	69.13	69.75	69.09	69.72	59.46	6,553,800
2017-01-24	69.48	69.53	68.75	69.07	58.91	8,703,500
2017-01-23	69.75	69.94	69.29	69.55	59.32	10,003,700
2017-01-20	70.02	70.37	69.78	69.84	59.56	7,006,900
2017-01-19	70.45	70.61	69.91	70.02	59.72	6,470,700
2017-01-18	70.70	70.86	70.33	70.47	60.10	6,174,200
2017-01-17	70.48	70.68	69.98	70.56	60.18	6,038,200
2017-01-13	70.91	71.16	70.75	70.92	60.49	5,279,000
2017-01-12	70.43	70.89	70.26	70.85	60.43	9,358,900
2017-01-11	71.59	71.84	70.05	70.78	60.37	23,742,000
2017-01-10	71.37	71.91	71.21	71.50	60.98	10,320,500
2017-01-09	70.95	71.37	70.82	71.25	60.77	5,751,900
2017-01-06	70.77	71.15	70.52	70.95	60.51	5,769,300
2017-01-05	70.33	70.77	70.27	70.75	60.34	5,979,300
2017-01-04	69.95	70.58	69.95	70.39	60.03	9,174,500
2017-01-03	69.31	69.86	69.22	69.84	59.56	11,792,900
2016-12-30	69.20	69.27	68.72	68.94	58.80	6,649,000
2016-12-29	69.11	69.41	69.08	69.19	59.01	5,539,200
2016-12-28	69.67	69.75	69.06	69.07	58.91	4,558,800
2016-12-27	69.55	70.00	69.53	69.60	59.36	5,141,200
2016-12-23	68.96	69.50	68.96	69.46	59.24	4,188,700
2016-12-22	68.76	68.96	68.48	68.94	58.80	4,458,400
2016-12-21	69.28	69.31	68.73	68.85	58.72	5,432,300
2016-12-20	69.32	69.48	69.08	69.24	59.05	4,885,000
2016-12-19	69.63	69.94	69.20	69.29	59.10	9,318,300
2016-12-16	69.68	69.87	69.38	69.58	59.34	8,257,100	0.305
2016-12-15	69.66	69.90	69.41	69.83	59.30	8,210,100
2016-12-14	69.73	70.10	69.14	69.38	58.91	11,682,200
2016-12-13	69.43	69.84	69.23	69.74	59.22	11,041,400
2016-12-12	68.85	69.28	68.72	69.18	58.74	15,018,100
2016-12-09	68.26	68.98	68.26	68.85	58.46	12,100,200
2016-12-08	67.68	68.09	67.29	68.02	57.76	7,586,600
2016-12-07	67.94	67.94	66.97	67.89	57.65	12,758,900
2016-12-06	68.49	68.50	68.09	68.48	58.15	5,490,800
2016-12-05	68.69	68.79	68.07	68.29	57.99	5,832,100
2016-12-02	68.37	68.68	68.14	68.41	58.09	7,964,500
2016-12-01	68.83	69.00	68.05	68.25	57.95	11,360,700
2016-11-30	69.46	69.48	68.72	68.75	58.38	8,640,700
2016-11-29	69.12	69.61	69.11	69.41	58.94	7,093,900
2016-11-28	69.35	69.36	68.85	68.96	58.56	6,507,200
2016-11-25	69.41	69.54	69.21	69.48	59.00	4,009,300
2016-11-23	67.79	69.22	67.79	69.21	58.77	13,676,000
2016-11-22	69.92	69.92	68.47	68.94	58.54	14,522,100
2016-11-21	69.85	70.02	69.77	69.95	59.40	6,791,800
2016-11-18	70.51	70.70	69.66	69.70	59.19	12,185,000
2016-11-17	70.19	70.47	70.02	70.45	59.82	12,856,200
2016-11-16	70.29	70.63	70.08	70.17	59.58	7,585,000
2016-11-15	70.54	70.54	69.82	70.47	59.84	10,371,600
2016-11-14	70.80	70.88	70.13	70.27	59.67	17,406,200
2016-11-11	71.36	71.36	70.18	70.49	59.86	15,866,100
2016-11-10	71.94	72.08	71.06	71.56	60.76	28,378,900
2016-11-09	68.37	71.57	68.37	70.78	60.10	49,750,100
2016-11-08	67.74	68.83	67.65	68.37	58.06	15,943,900
2016-11-07	67.20	68.36	67.16	68.18	57.89	17,367,800
2016-11-04	66.20	67.03	66.13	66.48	56.45	21,382,600
2016-11-03	66.87	67.15	65.96	66.02	56.06	22,074,200
2016-11-02	66.87	67.39	66.65	66.65	56.60	17,942,900
2016-11-01	67.40	67.59	66.48	67.00	56.89	14,908,700
2016-10-31	67.76	67.77	67.33	67.36	57.20	12,689,000
2016-10-28	68.45	68.64	67.48	67.78	57.56	18,469,300
2016-10-27	69.49	69.76	69.10	69.28	58.83	6,974,700
2016-10-26	69.27	69.38	68.68	68.96	58.56	8,073,700
2016-10-25	69.50	69.71	69.29	69.38	58.91	7,922,100
2016-10-24	70.02	70.09	69.58	69.58	59.08	7,384,700
2016-10-21	69.93	69.93	69.53	69.71	59.19	5,511,600
2016-10-20	70.05	70.51	69.92	70.29	59.69	6,876,000
2016-10-19	70.31	70.37	69.94	69.96	59.41	5,296,700
2016-10-18	70.03	70.37	69.86	70.22	59.63	5,495,800
2016-10-17	69.51	69.65	69.24	69.39	58.92	8,463,000
2016-10-14	70.25	70.44	69.60	69.62	59.12	8,382,400
2016-10-13	69.65	70.35	69.42	70.09	59.52	13,623,100
2016-10-12	70.43	70.71	69.99	70.06	59.49	11,746,400
2016-10-11	71.85	71.85	70.08	70.39	59.77	12,499,700
2016-10-10	72.00	72.42	72.00	72.20	61.31	11,039,500
2016-10-07	71.85	72.21	71.45	71.87	61.03	9,920,400
2016-10-06	71.95	72.02	71.49	71.92	61.07	9,308,900
2016-10-05	72.10	72.35	71.99	72.19	61.30	12,842,100
2016-10-04	71.97	72.27	71.55	71.91	61.06	10,594,600
2016-10-03	71.79	72.05	71.49	72.05	61.18	9,187,900
2016-09-30	71.53	72.31	71.49	72.11	61.23	7,453,500
2016-09-29	72.57	72.66	71.17	71.38	60.61	8,857,900
2016-09-28	72.84	72.85	72.28	72.66	61.70	6,522,600
2016-09-27	72.17	72.78	72.01	72.77	61.79	7,839,000
2016-09-26	72.84	72.90	72.09	72.26	61.36	5,534,100
2016-09-23	73.23	73.41	73.10	73.11	62.08	5,420,400
2016-09-22	73.09	73.47	73.05	73.34	62.28	6,501,900
2016-09-21	72.31	72.93	71.87	72.79	61.81	8,485,900
2016-09-20	72.16	72.34	72.04	72.07	61.20	5,286,600
2016-09-19	72.29	72.44	71.76	71.85	61.01	9,919,700
2016-09-16	71.99	72.21	71.83	72.11	61.23	8,691,000	0.279
2016-09-15	71.47	72.54	71.30	72.34	61.19	9,613,600
2016-09-14	71.57	72.07	71.31	71.60	60.56	13,108,500
2016-09-13	72.12	72.12	71.22	71.60	60.56	12,194,200
2016-09-12	71.11	72.76	71.09	72.57	61.38	13,023,400
2016-09-09	72.56	72.56	71.49	71.51	60.49	14,135,500
2016-09-08	72.68	73.03	72.61	72.97	61.72	4,822,200
2016-09-07	72.85	73.17	72.70	72.91	61.67	7,561,600
2016-09-06	72.77	73.07	72.66	72.91	61.67	8,735,800
2016-09-02	72.72	72.87	72.45	72.65	61.45	8,052,300
2016-09-01	72.76	72.85	72.24	72.57	61.38	9,501,400
2016-08-31	72.88	72.97	72.48	72.76	61.55	4,756,800
2016-08-30	73.32	73.32	72.80	72.98	61.73	5,497,900
2016-08-29	73.10	73.41	72.92	73.23	61.94	7,372,100
2016-08-26	72.87	73.45	72.63	73.07	61.81	9,974,300
2016-08-25	73.21	73.51	72.47	72.79	61.57	8,766,500
2016-08-24	74.55	74.71	73.23	73.41	62.10	8,670,400
2016-08-23	74.77	75.00	74.54	74.58	63.09	8,557,900
2016-08-22	74.39	74.79	74.31	74.51	63.03	4,090,200
2016-08-19	74.27	74.41	74.04	74.36	62.90	4,323,500
2016-08-18	74.38	74.58	74.19	74.42	62.95	4,180,100
2016-08-17	74.08	74.45	73.93	74.39	62.92	7,296,300
2016-08-16	74.80	74.81	74.24	74.24	62.80	6,042,300
2016-08-15	74.78	75.08	74.78	74.91	63.36	4,122,500
2016-08-12	74.83	74.86	74.51	74.78	63.25	6,211,900
2016-08-11	74.74	75.05	74.60	74.97	63.41	6,599,800
2016-08-10	74.76	74.76	74.34	74.54	63.05	7,031,600
2016-08-09	75.01	75.05	74.58	74.79	63.26	11,261,100
2016-08-08	75.19	75.19	74.35	74.61	63.11	6,655,500
2016-08-05	75.40	75.40	74.83	75.25	63.65	8,244,400
2016-08-04	75.23	75.35	74.97	75.07	63.50	8,415,500
2016-08-03	75.34	75.39	75.03	75.18	63.59	9,761,200
2016-08-02	75.74	75.74	74.93	75.39	63.77	12,149,300
2016-08-01	75.27	76.00	75.27	75.68	64.02	9,255,100